The First Youtube Cat Historical Data

PAJAMAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00318
+8.94%
$3.12 million $7,868
Jan 5, 2025 $0.00292
-3.21%
$2.86 million $4,797
Jan 4, 2025 $0.003
-12.12%
$2.94 million $4,095
Jan 3, 2025 $0.00334
+3.95%
$3.28 million $7,496
Jan 2, 2025 $0.00322
+6.70%
$3.15 million $4,626
Jan 1, 2025 $0.00302
+13.76%
$2.96 million $5,468
Dec 31, 2024 $0.00265
-0.34%
$2.6 million $6,121
Dec 30, 2024 $0.00266
-0.97%
$2.61 million $10,046
Dec 29, 2024 $0.00269
+3.26%
$2.64 million $2,710
Dec 28, 2024 $0.00261
-3.23%
$2.56 million $4,186
Dec 27, 2024 $0.0026
-12.07%
$2.55 million $5,447
Dec 26, 2024 $0.00296
-2.92%
$2.9 million $5,812
Dec 25, 2024 $0.00305
-1.87%
$2.99 million $3,138
Dec 24, 2024 $0.00311
-2.11%
$3.05 million $3,473
Dec 23, 2024 $0.00318
+16.87%
$3.12 million $11,702
Dec 22, 2024 $0.00272
+3.62%
$2.67 million $5,294
Dec 21, 2024 $0.00263
-10.28%
$2.57 million $4,620
Dec 20, 2024 $0.00293
-1.02%
$2.87 million $6,838
Dec 19, 2024 $0.00295
-2.96%
$2.89 million $12,359
Dec 18, 2024 $0.00305
+7.02%
$2.99 million $15,883
Dec 17, 2024 $0.00285
-33.72%
$2.79 million $14,450
Dec 16, 2024 $0.0043
-11.40%
$4.21 million $13,496
Dec 15, 2024 $0.00485
-7.65%
$4.76 million $8,017
Dec 14, 2024 $0.00524
-10.04%
$5.13 million $7,823
Dec 13, 2024 $0.00587
-12.59%
$5.75 million $7,725
Dec 12, 2024 $0.00679
+5.35%
$6.66 million $8,211
Dec 11, 2024 $0.00641
-3.20%
$6.28 million $12,074
Dec 10, 2024 $0.00663
+1.19%
$6.5 million $10,661
Dec 9, 2024 $0.00655
-17.43%
$6.42 million $12,104
Dec 8, 2024 $0.00793
-9.17%
$7.77 million $17,363
Dec 7, 2024 $0.00873
+7.56%
$8.56 million $31,597
Dec 6, 2024 $0.00812
+15.76%
$7.95 million $16,316
Dec 5, 2024 $0.00705
+15.12%
$6.91 million $20,499
Dec 4, 2024 $0.00613
-3.22%
$6.01 million $8,456
Dec 3, 2024 $0.00632
+12.29%
$6.19 million $38,518
Dec 2, 2024 $0.00561
-19.48%
$5.5 million $10,101
Dec 1, 2024 $0.00696
+25.58%
$6.83 million $13,425
Nov 30, 2024 $0.00554
+17.31%
$5.43 million $9,941
Nov 29, 2024 $0.00472
+11.87%
$4.63 million $12,129
Nov 28, 2024 $0.00421
-13.82%
$4.13 million $9,288
Nov 27, 2024 $0.00489
-6.16%
$4.79 million $14,824
Nov 26, 2024 $0.00502
-5.85%
$5.01 million $9,002
Nov 25, 2024 $0.00534
+1.95%
$5.23 million $9,594
Nov 24, 2024 $0.00524
-7.40%
$5.14 million $16,446
Nov 23, 2024 $0.00566
-13.10%
$5.54 million $17,127
Nov 22, 2024 $0.0065
-24.97%
$6.37 million $10,668
Nov 21, 2024 $0.00867
-1.17%
$8.49 million $16,370
Nov 20, 2024 $0.0088
-22.70%
$8.58 million $31,509
Nov 19, 2024 $0.0114
+34.92%
$11.15 million $64,052
Nov 18, 2024 $0.00843
+44.73%
$8.26 million $28,908