RadicalCoin Historical Data

RADI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000426
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.000048
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000569
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000848
+0.00%
$ -- $ 4,292
Nov 21, 2018 $ 0.0000903
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0000852
+0.00%
$ -- $ 5,282
Nov 17, 2018 $ 0.0000902
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000903
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000915
+0.00%
$ -- $ 6,126
Nov 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000632
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000915
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000915
+0.00%
$ -- $ 6,403
Oct 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000746
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000106
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000132
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000943
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000925
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0001
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000984
+0.00%
$ -- $ 6,578
Sep 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000644
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,655
Sep 9, 2018 $ 0.0000641
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000644
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.000153
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000145
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000129
+0.00%
$ -- $ 7,107
Aug 25, 2018 $ 0.0000654
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0001
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000065
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000867
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000892
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000881
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000874
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000857
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000947
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000912
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000912
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000912
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000913
+0.00%
$ -- $ 6,424
Download