RadicalCoin Historical Data

RADI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0000913
+0.00%
$ -- $ 6,496
Aug 7, 2018 $ 0.000141
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000141
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.0000913
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000913
+0.00%
$ -- $ 7,615
Jul 25, 2018 $ 0.0000772
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000773
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.000141
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000141
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000145
+0.00%
$ -- $ 7,400
Jul 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000135
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000132
+0.00%
$ -- $ 6,589
Jul 2, 2018 $ 0.000124
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000124
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000117
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000171
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000127
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000123
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000123
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000123
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000122
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000134
+0.00%
$ -- $ 6,752
Jun 17, 2018 $ 0.000133
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000133
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000126
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.00015
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00015
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000153
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000153
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.000153
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000151
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000153
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000157
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000206
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000179
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000155
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000172
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00015
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000146
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000133
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.000154
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000156
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000116
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00018
+0.00%
$ -- $ 8,468