RadicalCoin Historical Data

RADI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000998
-46.36%
$ -- $ 59,598
Nov 20 $ 0.000081
-0.79%
$ -- $ 32,711
Nov 13 $ 0.0000726
+14.53%
$ -- $ 27,201
Nov 6 $ 0.0000945
-27.48%
$ -- $ 42,945
Oct 30 $ 0.000147
+27.75%
$ -- $ 40,103
Oct 23 $ 0.000115
-3.10%
$ -- $ 40,519
Oct 16 $ 0.000121
-13.45%
$ -- $ 28,547
Oct 2 $ 0.0000866
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000858
+13.13%
$ -- $ 28,099
Sep 18 $ 0.0000855
+15.66%
$ -- $ 26,578
Sep 11 $ 0.0000745
+111.78%
$ -- $ 10,731
Sep 4 $ 0.0000862
-21.52%
$ -- $ 31,075
Aug 28 $ 0.0000937
+2.59%
$ -- $ 18,693
Aug 14 $ 0.0000223
-74.25%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.000097
+68.13%
$ -- $ 20,534
Jul 24 $ 0.0000553
-33.26%
$ -- $ 18,904
Jul 17 $ 0.0000551
-17.72%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0001
+30.23%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000763
+45.69%
$ -- $ 18,614
Jun 12 $ 0.0000508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0000595
-26.72%
$ -- $ 19,751
May 29 $ 0.0000757
+66.20%
$ -- $ 16,749
May 22 $ 0.0000438
-2.49%
$ -- $ 6,486
Download