RadicalCoin Historical Data

RADI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.000124
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000122
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000176
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000245
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000168
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000244
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000231
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000239
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000226
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000212
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000153
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000188
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000203
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000206
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000228
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000253
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000324
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000125
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00016
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000265
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000295
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000344
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000552
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000848
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000214
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000289
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000358
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000321
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000325
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000323
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000291
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000893
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000217
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000298
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000137
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00015
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000255
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000143
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000144
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000337
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00017
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000309
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000285
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00026
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.000328
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000279
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000182
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000191
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000217
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000453
+0.00%
$ -- $ 18,290