RadicalCoin Historical Data

RADI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.00075
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00016
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000168
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000169
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.000148
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000148
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000156
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.000117
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000804
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000804
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000975
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000991
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000985
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000122
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000186
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.000081
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000082
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000809
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000816
+0.00%
$ -- $ 8,148
Nov 17, 2017 $ 0.0000726
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000071
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000655
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0000634
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000945
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000372
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000743
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000741
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.000147
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00013
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000147
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000145
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000139
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00013
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000127
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.000115
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000115
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000177
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000164
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000111
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00012
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000118
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000118
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000121
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000117
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000113
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000115
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00014
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000866
+0.00%
$ -- $ 4,317