RadicalCoin Historical Data

RADI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.0000858
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000122
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000944
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000137
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000103
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000765
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000758
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000855
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000855
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000121
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00011
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000096
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000787
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000739
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000745
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000328
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000352
+0.00%
$ -- $ 3,651
Sep 10, 2017 $ 0.0000862
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000904
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000922
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000917
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000058
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000873
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00011
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000937
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000959
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000935
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000913
+0.00%
$ -- $ 4,572
Aug 20, 2017 $ 0.0000223
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000084
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000872
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000868
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000863
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000824
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766