Dollar Tree, Inc. Historical Data

DLTR
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 159.84
+0.48%
$ 319.68 billion $ 799
Jun 2, 2022 $ 159.08
-1.18%
$ 318.16 billion $ 795
Jun 1, 2022 $ 160.99
+0.36%
$ 321.97 billion $ 805
May 31, 2022 $ 160.42
-2.80%
$ 320.83 billion $ 802
May 30, 2022 $ 165.04
+0.00%
$ 330.08 billion $ 1,320
May 29, 2022 $ 165.04
+0.00%
$ 330.08 billion $ 1,320
May 28, 2022 $ 165.04
+0.00%
$ 330.08 billion $ 1,320
May 27, 2022 $ 165.04
+1.39%
$ 330.08 billion $ 1,320
May 26, 2022 $ 162.78
-0.26%
$ 325.55 billion $ 2,116
May 24, 2022 $ 129.19
-0.57%
$ 258.38 billion $ 258
May 23, 2022 $ 129.93
+1.59%
$ 259.86 billion $ 260
May 22, 2022 $ 127.9
+0.00%
$ 255.8 billion $ 256
May 21, 2022 $ 127.9
+0.00%
$ 255.8 billion $ 256
May 20, 2022 $ 127.9
-5.65%
$ 255.8 billion $ 256
May 19, 2022 $ 135.56
+1.32%
$ 271.13 billion $ 271
May 18, 2022 $ 133.8
-0.69%
$ 267.59 billion $ 1,472
May 17, 2022 $ 156.37
-3.13%
$ 312.74 billion $ 1,095
May 16, 2022 $ 161.43
+0.15%
$ 322.86 billion $ 2,421
May 6, 2022 $ 162.31
+0.49%
$ 324.61 billion $ 812
May 5, 2022 $ 161.51
-0.20%
$ 323.02 billion $ 808
Apr 11, 2022 $ 164.7
+1.11%
$ 329.4 billion $ 824
Apr 10, 2022 $ 162.88
+0.00%
$ 325.77 billion $ 814
Apr 9, 2022 $ 162.88
+0.00%
$ 325.77 billion $ 814
Apr 8, 2022 $ 162.88
-0.09%
$ 325.77 billion $ 814
Mar 23, 2022 $ 154.79
-1.18%
$ 309.58 billion $ 310
Mar 22, 2022 $ 156.63
+0.96%
$ 313.27 billion $ 313
Mar 21, 2022 $ 155.15
+0.12%
$ 310.29 billion $ 310
Mar 17, 2022 $ 152.47
+0.20%
$ 304.95 billion $ 762
Mar 16, 2022 $ 152.17
-0.52%
$ 304.34 billion $ 761
Mar 11, 2022 $ 148.12
-0.40%
$ 296.23 billion $ 592
Mar 10, 2022 $ 148.7
+2.57%
$ 297.41 billion $ 595
Mar 9, 2022 $ 151.59
+3.30%
$ 303.17 billion $ 18,797
Mar 8, 2022 $ 146.75
+4.25%
$ 293.49 billion $ 18,196
Mar 7, 2022 $ 140.76
-3.73%
$ 281.53 billion $ 18,299
Mar 4, 2022 $ 142.8
-2.51%
$ 285.6 billion $ 571
Mar 3, 2022 $ 146.48
+4.77%
$ 292.95 billion $ 1,465
Mar 2, 2022 $ 139.81
+0.20%
$ 279.61 billion $ 7,689
Mar 1, 2022 $ 139.52
-1.75%
$ 279.04 billion $ 698
Feb 28, 2022 $ 142
+0.47%
$ 284 billion $ 4,970
Feb 25, 2022 $ 139.73
+2.68%
$ 279.45 billion $ 2,375
Feb 24, 2022 $ 136.08
-0.11%
$ 272.16 billion $ 2,313
Feb 23, 2022 $ 136.22
-1.79%
$ 272.45 billion $ 4,768
Feb 22, 2022 $ 140.53
-1.64%
$ 281.06 billion $ 843
Feb 21, 2022 $ 142.88
+0.00%
$ 285.76 billion $ 857
Feb 20, 2022 $ 142.88
+0.00%
$ 285.76 billion $ 857
Feb 19, 2022 $ 142.88
+0.00%
$ 285.76 billion $ 857
Feb 18, 2022 $ 142.88
+2.82%
$ 285.76 billion $ 857
Jan 24, 2022 $ 127.45
+0.98%
$ 254.9 billion $ 382
Jan 23, 2022 $ 126.22
+0.00%
$ 252.43 billion $ 379
Jan 22, 2022 $ 126.22
+0.00%
$ 252.43 billion $ 379
Download