Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Tree, Inc. Historical Data

DLTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $159.84
+0.48%
$319.68 billion $799
Jun 2, 2022 $159.08
-1.18%
$318.16 billion $795
Jun 1, 2022 $160.99
+0.36%
$321.97 billion $805
May 31, 2022 $160.42
-2.80%
$320.83 billion $802
May 30, 2022 $165.04
+0.00%
$330.08 billion $1,320
May 29, 2022 $165.04
+0.00%
$330.08 billion $1,320
May 28, 2022 $165.04
+0.00%
$330.08 billion $1,320
May 27, 2022 $165.04
+1.39%
$330.08 billion $1,320
May 26, 2022 $162.78
-0.26%
$325.55 billion $2,116
May 24, 2022 $129.19
-0.57%
$258.38 billion $258
May 23, 2022 $129.93
+1.59%
$259.86 billion $260
May 22, 2022 $127.9
+0.00%
$255.8 billion $256
May 21, 2022 $127.9
+0.00%
$255.8 billion $256
May 20, 2022 $127.9
-5.65%
$255.8 billion $256
May 19, 2022 $135.56
+1.32%
$271.13 billion $271
May 18, 2022 $133.8
-0.69%
$267.59 billion $1,472
May 17, 2022 $156.37
-3.13%
$312.74 billion $1,095
May 16, 2022 $161.43
+0.15%
$322.86 billion $2,421
May 6, 2022 $162.31
+0.49%
$324.61 billion $812
May 5, 2022 $161.51
-0.20%
$323.02 billion $808
Apr 11, 2022 $164.7
+1.11%
$329.4 billion $824
Apr 10, 2022 $162.88
+0.00%
$325.77 billion $814
Apr 9, 2022 $162.88
+0.00%
$325.77 billion $814
Apr 8, 2022 $162.88
-0.09%
$325.77 billion $814
Mar 23, 2022 $154.79
-1.18%
$309.58 billion $310
Mar 22, 2022 $156.63
+0.96%
$313.27 billion $313
Mar 21, 2022 $155.15
+0.12%
$310.29 billion $310
Mar 17, 2022 $152.47
+0.20%
$304.95 billion $762
Mar 16, 2022 $152.17
-0.52%
$304.34 billion $761
Mar 11, 2022 $148.12
-0.40%
$296.23 billion $592
Mar 10, 2022 $148.7
+2.57%
$297.41 billion $595
Mar 9, 2022 $151.59
+3.30%
$303.17 billion $18,797
Mar 8, 2022 $146.75
+4.25%
$293.49 billion $18,196
Mar 7, 2022 $140.76
-3.73%
$281.53 billion $18,299
Mar 4, 2022 $142.8
-2.51%
$285.6 billion $571
Mar 3, 2022 $146.48
+4.77%
$292.95 billion $1,465
Mar 2, 2022 $139.81
+0.20%
$279.61 billion $7,689
Mar 1, 2022 $139.52
-1.75%
$279.04 billion $698
Feb 28, 2022 $142
+0.47%
$284 billion $4,970
Feb 25, 2022 $139.73
+2.68%
$279.45 billion $2,375
Feb 24, 2022 $136.08
-0.11%
$272.16 billion $2,313
Feb 23, 2022 $136.22
-1.79%
$272.45 billion $4,768
Feb 22, 2022 $140.53
-1.64%
$281.06 billion $843
Feb 21, 2022 $142.88
+0.00%
$285.76 billion $857
Feb 20, 2022 $142.88
+0.00%
$285.76 billion $857
Feb 19, 2022 $142.88
+0.00%
$285.76 billion $857
Feb 18, 2022 $142.88
+2.82%
$285.76 billion $857
Jan 24, 2022 $127.45
+0.98%
$254.9 billion $382
Jan 23, 2022 $126.22
+0.00%
$252.43 billion $379
Jan 22, 2022 $126.22
+0.00%
$252.43 billion $379
Download