Dollar Tree, Inc. Historical Data

DLTR
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 159.84
-0.36%
$ 319.68 billion $ 2,400
May 2022 $ 160.42
-0.88%
$ 320.83 billion $ 16,363
Apr 2022 $ 164.7
+1.02%
$ 329.4 billion $ 3,267
Mar 2022 $ 154.79
+9.01%
$ 309.58 billion $ 69,359
Feb 2022 $ 142
+2.19%
$ 284 billion $ 18,699
Jan 2022 $ 127.45
-10.93%
$ 254.9 billion $ 2,617
Dec 2021 $ 136.17
-1.00%
$ 272.33 billion $ 3,318
Nov 2021 $ 136.44
+24.52%
$ 272.88 billion $ 86,062
Oct 2021 $ 104.56
+9.30%
$ 209.12 billion $ 9,438
Sep 2021 $ 95.66
+5.78%
$ 191.32 billion $ 38,111
Aug 2021 $ 90.43
-7.38%
$ 180.86 billion $ 34,479
Jul 2021 $ 98.71
-0.65%
$ 197.42 billion $ 158,623
Jun 2021 $ 99.38
+2.09%
$ 4.79 million $ 50,634
May 2021 $ 97.4
-12.55%
$ 4.69 million $ 15,460
Apr 2021 $ 114.93
+0.49%
$ 5.54 million $ 115
Mar 2021 $ 105.74
+9.40%
$ 5.09 million $ 2.04 million
Feb 2021 $ 101.59
-4.07%
$ 4.89 million $ 8,662
Jan 2021 $ 101.61
-9.56%
$ 4.9 million $ 4,537
Dec 2020 $ 114.2
+0.87%
$ 5.5 million $ 1,134
Nov 2020 $ 111.3
+14.59%
$ 5.36 million $ 3,774
Oct 2020 $ 89.71
-4.15%
$ 4.32 million $ 1,005
Aug 2020 $ 94.6
-4.38%
$ 4.56 million $ 1,370
Jul 2020 $ 91.81
-1.20%
$ 4.42 million $ 6,908
Jun 2020 $ 92.9
-4.96%
$ 4.48 million $ 29,687
May 2020 $ 97.67
-1.29%
$ 4.71 million $ 6,534
Download