Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Tree, Inc. Historical Data

DLTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $159.84
-0.36%
$319.68 billion $2,400
May 2022 $160.42
-0.88%
$320.83 billion $16,363
Apr 2022 $164.7
+1.02%
$329.4 billion $3,267
Mar 2022 $154.79
+9.01%
$309.58 billion $69,359
Feb 2022 $142
+2.19%
$284 billion $18,699
Jan 2022 $127.45
-10.93%
$254.9 billion $2,617
Dec 2021 $136.17
-1.00%
$272.33 billion $3,318
Nov 2021 $136.44
+24.52%
$272.88 billion $86,062
Oct 2021 $104.56
+9.30%
$209.12 billion $9,438
Sep 2021 $95.66
+5.78%
$191.32 billion $38,111
Aug 2021 $90.43
-7.38%
$180.86 billion $34,479
Jul 2021 $98.71
-0.65%
$197.42 billion $158,623
Jun 2021 $99.38
+2.09%
$4.79 million $50,634
May 2021 $97.4
-12.55%
$4.69 million $15,460
Apr 2021 $114.93
+0.49%
$5.54 million $115
Mar 2021 $105.74
+9.40%
$5.09 million $2.04 million
Feb 2021 $101.59
-4.07%
$4.89 million $8,662
Jan 2021 $101.61
-9.56%
$4.9 million $4,537
Dec 2020 $114.2
+0.87%
$5.5 million $1,134
Nov 2020 $111.3
+14.59%
$5.36 million $3,774
Oct 2020 $89.71
-4.15%
$4.32 million $1,005
Aug 2020 $94.6
-4.38%
$4.56 million $1,370
Jul 2020 $91.81
-1.20%
$4.42 million $6,908
Jun 2020 $92.9
-4.96%
$4.48 million $29,687
May 2020 $97.67
-1.29%
$4.71 million $6,534
Download