Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Tree, Inc. Historical Data

DLTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $86.6
-1.09%
$173.2 billion $87
Sep 20, 2021 $87.55
+0.34%
$175.1 billion $88
Sep 17, 2021 $89.29
+0.11%
$178.58 billion $89
Sep 16, 2021 $89.19
+0.92%
$178.38 billion $89
Sep 15, 2021 $88.38
+0.88%
$176.76 billion $88
Sep 14, 2021 $87.95
-1.21%
$175.9 billion $88
Sep 13, 2021 $89.03
-1.22%
$178.06 billion $178
Sep 12, 2021 $90.13
+0.00%
$180.26 billion $360
Sep 11, 2021 $90.13
+0.00%
$180.26 billion $360
Sep 10, 2021 $90.13
-1.04%
$180.26 billion $360
Sep 9, 2021 $91.08
-2.14%
$182.16 billion $455
Sep 8, 2021 $93.07
+1.05%
$186.14 billion $2,883
Sep 7, 2021 $92.1
-0.68%
$184.2 billion $276
Sep 6, 2021 $92.73
+0.00%
$185.46 billion $1,948
Sep 5, 2021 $92.73
+0.00%
$185.46 billion $1,948
Sep 4, 2021 $92.73
+0.00%
$185.46 billion $1,948
Sep 3, 2021 $92.73
+0.17%
$185.46 billion $1,948
Sep 2, 2021 $92.57
+2.94%
$185.14 billion $2,220
Sep 1, 2021 $89.93
-0.55%
$179.86 billion $180
Aug 31, 2021 $90.43
-0.43%
$180.86 billion $724
Aug 30, 2021 $90.82
+0.04%
$181.64 billion $2,452
Aug 29, 2021 $90.78
+0.00%
$181.56 billion $3,178
Aug 28, 2021 $90.78
+0.00%
$181.56 billion $3,178
Aug 27, 2021 $90.78
-2.86%
$181.56 billion $3,178
Aug 26, 2021 $93.45
-11.47%
$186.9 billion $2,149
Aug 25, 2021 $105.56
+0.28%
$211.12 billion $7,435
Aug 24, 2021 $103.69
+0.26%
$207.38 billion $208
Aug 23, 2021 $103.42
+0.83%
$206.84 billion $207
Aug 22, 2021 $102.57
+0.00%
$205.14 billion $513
Aug 21, 2021 $102.57
+0.00%
$205.14 billion $513
Aug 20, 2021 $102.57
-0.06%
$205.14 billion $513
Aug 17, 2021 $100.92
-1.23%
$201.84 billion $5,025
Aug 16, 2021 $102.18
+1.24%
$204.36 billion $5,110
Aug 5, 2021 $98.34
+0.72%
$196.68 billion $98
Jul 28, 2021 $98.71
-0.60%
$197.42 billion $26,047
Jul 27, 2021 $99.16
-0.61%
$198.33 billion $26,179
Jul 26, 2021 $100.4
+0.16%
$200.79 billion $26,590
Jul 25, 2021 $100.18
+0.07%
$4.83 million $26,450
Jul 24, 2021 $100.08
-0.09%
$4.82 million $26,425
Jul 23, 2021 $100.12
-0.23%
$4.82 million $26,435
Jul 9, 2021 $98.93
+0.82%
$4.77 million $99
Jul 8, 2021 $98.1
-0.48%
$4.73 million $196
Jul 1, 2021 $101.25
+1.91%
$4.88 million $203
Jun 30, 2021 $99.38
-0.08%
$4.79 million $199
Jun 29, 2021 $99.8
+0.52%
$4.81 million $199
Jun 28, 2021 $99.27
+1.04%
$4.78 million $199
Jun 27, 2021 $98.24
-0.42%
$4.73 million $98
Jun 26, 2021 $98.48
+0.35%
$4.74 million $98
Jun 25, 2021 $98.18
-1.20%
$4.73 million $98
Jun 24, 2021 $99.31
+0.25%
$4.78 million $1,092