Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Tree, Inc. Historical Data

DLTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $100.65
+0.42%
$4.85 million $102
Jun 20, 2021 $100.22
+0.08%
$4.83 million $100
Jun 19, 2021 $100.16
-0.16%
$4.83 million $100
Jun 18, 2021 $100.26
-0.29%
$4.83 million $100
Jun 17, 2021 $100.58
+0.37%
$4.85 million $402
Jun 14, 2021 $101.99
+0.71%
$4.91 million $7,120
Jun 13, 2021 $101.17
+0.23%
$4.87 million $7,084
Jun 12, 2021 $100.97
-0.12%
$4.86 million $7,070
Jun 11, 2021 $101.08
+1.85%
$4.87 million $7,078
Jun 10, 2021 $99.41
-0.12%
$4.79 million $497
Jun 8, 2021 $102.59
+2.24%
$4.94 million $103
Jun 7, 2021 $100.31
-1.52%
$4.83 million $100
Jun 6, 2021 $101.82
-0.11%
$4.91 million $5,901
Jun 5, 2021 $101.87
+0.31%
$4.91 million $5,904
Jun 4, 2021 $101.68
+1.24%
$4.9 million $5,893
Jun 3, 2021 $100.41
+2.69%
$4.84 million $703
Jun 2, 2021 $97.82
-1.03%
$4.71 million $294
Jun 1, 2021 $98.8
+1.49%
$4.76 million $99
May 30, 2021 $97.4
-0.01%
$4.69 million $3,117
May 29, 2021 $97.37
+0.01%
$4.69 million $3,116
May 28, 2021 $97.35
-2.53%
$4.69 million $3,115
May 27, 2021 $99.95
-0.46%
$4.82 million $4,796
May 20, 2021 $110
+1.24%
$5.3 million $110
May 19, 2021 $108.67
+0.69%
$5.24 million $109
May 13, 2021 $109.78
+0.50%
$5.29 million $549
May 12, 2021 $109.64
-1.56%
$5.28 million $548
Apr 1, 2021 $114.93
+0.49%
$5.54 million $115
Mar 19, 2021 $105.74
+0.58%
$5.09 million $106
Mar 18, 2021 $105.13
-1.44%
$5.07 million $105
Mar 16, 2021 $0.0088
+0.54%
$424 $1.97 million
Mar 9, 2021 $108.36
+0.27%
$5.22 million $542
Mar 8, 2021 $108.06
+0.15%
$5.21 million $1,081
Mar 4, 2021 $100.16
-1.71%
$4.83 million $24,038
Mar 3, 2021 $101.95
+3.03%
$4.91 million $24,468
Mar 2, 2021 $98.95
+2.37%
$4.77 million $23,847
Feb 26, 2021 $101.59
+3.16%
$4.89 million $2,133
Feb 25, 2021 $98.71
-2.28%
$4.76 million $2,073
Feb 24, 2021 $100.96
+0.88%
$4.86 million $505
Feb 17, 2021 $107.05
-0.50%
$5.16 million $535
Feb 16, 2021 $107.61
+0.78%
$5.18 million $538
Feb 9, 2021 $108.46
+1.16%
$5.23 million $651
Feb 8, 2021 $107.11
+1.47%
$5.16 million $643
Feb 7, 2021 $105.39
-0.16%
$5.08 million $527
Feb 6, 2021 $105.66
+0.09%
$5.09 million $528
Feb 5, 2021 $105.74
-0.15%
$5.09 million $529
Jan 28, 2021 $101.61
+0.43%
$4.9 million $508
Jan 27, 2021 $101.09
+1.40%
$4.87 million $505
Jan 26, 2021 $106.53
+0.77%
$5.13 million $107
Jan 12, 2021 $113.04
+0.72%
$5.45 million $565
Jan 11, 2021 $112.25
-0.25%
$5.41 million $561