Dollar Tree, Inc. Historical Data

DLTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 100.65
+0.42%
$ 4.85 million $ 102
Jun 20, 2021 $ 100.22
+0.08%
$ 4.83 million $ 100
Jun 19, 2021 $ 100.16
-0.16%
$ 4.83 million $ 100
Jun 18, 2021 $ 100.26
-0.29%
$ 4.83 million $ 100
Jun 17, 2021 $ 100.58
+0.37%
$ 4.85 million $ 402
Jun 14, 2021 $ 101.99
+0.71%
$ 4.91 million $ 7,120
Jun 13, 2021 $ 101.17
+0.23%
$ 4.87 million $ 7,084
Jun 12, 2021 $ 100.97
-0.12%
$ 4.86 million $ 7,070
Jun 11, 2021 $ 101.08
+1.85%
$ 4.87 million $ 7,078
Jun 10, 2021 $ 99.41
-0.12%
$ 4.79 million $ 497
Jun 8, 2021 $ 102.59
+2.24%
$ 4.94 million $ 103
Jun 7, 2021 $ 100.31
-1.52%
$ 4.83 million $ 100
Jun 6, 2021 $ 101.82
-0.11%
$ 4.91 million $ 5,901
Jun 5, 2021 $ 101.87
+0.31%
$ 4.91 million $ 5,904
Jun 4, 2021 $ 101.68
+1.24%
$ 4.9 million $ 5,893
Jun 3, 2021 $ 100.41
+2.69%
$ 4.84 million $ 703
Jun 2, 2021 $ 97.82
-1.03%
$ 4.71 million $ 294
Jun 1, 2021 $ 98.8
+1.49%
$ 4.76 million $ 99
May 30, 2021 $ 97.4
-0.01%
$ 4.69 million $ 3,117
May 29, 2021 $ 97.37
+0.01%
$ 4.69 million $ 3,116
May 28, 2021 $ 97.35
-2.53%
$ 4.69 million $ 3,115
May 27, 2021 $ 99.95
-0.46%
$ 4.82 million $ 4,796
May 20, 2021 $ 110
+1.24%
$ 5.3 million $ 110
May 19, 2021 $ 108.67
+0.69%
$ 5.24 million $ 109
May 13, 2021 $ 109.78
+0.50%
$ 5.29 million $ 549
May 12, 2021 $ 109.64
-1.56%
$ 5.28 million $ 548
Apr 1, 2021 $ 114.93
+0.49%
$ 5.54 million $ 115
Mar 19, 2021 $ 105.74
+0.58%
$ 5.09 million $ 106
Mar 18, 2021 $ 105.13
-1.44%
$ 5.07 million $ 105
Mar 16, 2021 $ 0.0088
+0.54%
$ 424 $ 1.97 million
Mar 9, 2021 $ 108.36
+0.27%
$ 5.22 million $ 542
Mar 8, 2021 $ 108.06
+0.15%
$ 5.21 million $ 1,081
Mar 4, 2021 $ 100.16
-1.71%
$ 4.83 million $ 24,038
Mar 3, 2021 $ 101.95
+3.03%
$ 4.91 million $ 24,468
Mar 2, 2021 $ 98.95
+2.37%
$ 4.77 million $ 23,847
Feb 26, 2021 $ 101.59
+3.16%
$ 4.89 million $ 2,133
Feb 25, 2021 $ 98.71
-2.28%
$ 4.76 million $ 2,073
Feb 24, 2021 $ 100.96
+0.88%
$ 4.86 million $ 505
Feb 17, 2021 $ 107.05
-0.50%
$ 5.16 million $ 535
Feb 16, 2021 $ 107.61
+0.78%
$ 5.18 million $ 538
Feb 9, 2021 $ 108.46
+1.16%
$ 5.23 million $ 651
Feb 8, 2021 $ 107.11
+1.47%
$ 5.16 million $ 643
Feb 7, 2021 $ 105.39
-0.16%
$ 5.08 million $ 527
Feb 6, 2021 $ 105.66
+0.09%
$ 5.09 million $ 528
Feb 5, 2021 $ 105.74
-0.15%
$ 5.09 million $ 529
Jan 28, 2021 $ 101.61
+0.43%
$ 4.9 million $ 508
Jan 27, 2021 $ 101.09
+1.40%
$ 4.87 million $ 505
Jan 26, 2021 $ 106.53
+0.77%
$ 5.13 million $ 107
Jan 12, 2021 $ 113.04
+0.72%
$ 5.45 million $ 565
Jan 11, 2021 $ 112.25
-0.25%
$ 5.41 million $ 561