Dollar Tree, Inc. Historical Data

DLTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 114.66
+0.23%
$ 5.52 million $ 1,147
Jan 7, 2021 $ 114.41
+1.84%
$ 5.51 million $ 1,144
Dec 17, 2020 $ 114.2
+1.37%
$ 5.5 million $ 571
Dec 16, 2020 $ 112.68
-0.48%
$ 5.43 million $ 563
Nov 27, 2020 $ 111.3
-0.19%
$ 5.36 million $ 557
Nov 26, 2020 $ 111.5
+0.23%
$ 5.37 million $ 558
Nov 25, 2020 $ 111.28
-1.09%
$ 5.36 million $ 556
Nov 10, 2020 $ 95.45
-0.37%
$ 4.6 million $ 1,050
Nov 9, 2020 $ 95.81
-1.37%
$ 4.62 million $ 1,054
Oct 31, 2020 $ 89.71
-0.02%
$ 4.32 million $ 90
Oct 30, 2020 $ 89.73
-2.52%
$ 4.32 million $ 90
Oct 29, 2020 $ 92.05
-0.21%
$ 4.43 million $ 92
Oct 28, 2020 $ 90.68
-2.30%
$ 4.37 million $ 363
Oct 27, 2020 $ 92.8
-0.86%
$ 4.47 million $ 371
Aug 31, 2020 $ 94.6
+0.12%
$ 4.56 million $ 95
Aug 30, 2020 $ 94.46
-0.12%
$ 4.55 million $ 94
Aug 29, 2020 $ 94.59
+0.03%
$ 4.56 million $ 95
Aug 28, 2020 $ 94.56
-2.23%
$ 4.56 million $ 95
Aug 27, 2020 $ 96.73
-2.28%
$ 4.66 million $ 97
Aug 19, 2020 $ 99.95
+0.75%
$ 4.82 million $ 300
Aug 18, 2020 $ 99.22
+0.28%
$ 4.78 million $ 595
Jul 13, 2020 $ 91.81
-0.06%
$ 4.42 million $ 184
Jul 12, 2020 $ 91.86
+0.04%
$ 4.43 million $ 184
Jul 11, 2020 $ 91.81
+0.03%
$ 4.42 million $ 184
Jul 10, 2020 $ 91.78
+0.81%
$ 4.42 million $ 184
Jul 7, 2020 $ 93.52
+0.03%
$ 4.51 million $ 1,029
Jul 6, 2020 $ 93.49
-0.09%
$ 4.5 million $ 1,028
Jul 5, 2020 $ 93.6
+0.08%
$ 4.51 million $ 1,030
Jul 4, 2020 $ 93.52
-0.05%
$ 4.51 million $ 1,029
Jul 3, 2020 $ 93.58
+0.06%
$ 4.51 million $ 1,029
Jul 2, 2020 $ 93.54
+0.66%
$ 4.51 million $ 1,029
Jun 27, 2020 $ 92.9
-0.02%
$ 4.48 million $ 186
Jun 26, 2020 $ 92.92
-0.23%
$ 4.48 million $ 186
Jun 25, 2020 $ 93.14
+2.89%
$ 4.49 million $ 373
Jun 19, 2020 $ 91.05
+0.35%
$ 4.39 million $ 91
Jun 18, 2020 $ 90.73
+0.74%
$ 4.37 million $ 181
Jun 15, 2020 $ 87.73
-0.10%
$ 4.23 million $ 2,632
Jun 14, 2020 $ 87.81
-0.66%
$ 4.23 million $ 2,634
Jun 13, 2020 $ 88.41
+0.34%
$ 4.26 million $ 2,652
Jun 12, 2020 $ 88.12
-1.36%
$ 4.25 million $ 2,644
Jun 11, 2020 $ 89.33
-2.73%
$ 4.3 million $ 1,519
Jun 10, 2020 $ 91.84
-1.18%
$ 4.42 million $ 1,010
Jun 9, 2020 $ 92.94
-0.66%
$ 4.48 million $ 6,134
Jun 6, 2020 $ 95.04
+0.02%
$ 4.58 million $ 190
Jun 5, 2020 $ 95.02
+1.83%
$ 4.58 million $ 190
Jun 4, 2020 $ 93.31
-1.59%
$ 4.5 million $ 8,585
Jun 3, 2020 $ 94.83
-2.62%
$ 4.57 million $ 190
Jun 2, 2020 $ 97.39
+1.03%
$ 4.69 million $ 195
Jun 1, 2020 $ 96.39
-1.40%
$ 4.64 million $ 96
May 30, 2020 $ 97.67
+0.02%
$ 4.71 million $ 684