Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Tree, Inc. Historical Data

DLTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $114.66
+0.23%
$5.52 million $1,147
Jan 7, 2021 $114.41
+1.84%
$5.51 million $1,144
Dec 17, 2020 $114.2
+1.37%
$5.5 million $571
Dec 16, 2020 $112.68
-0.48%
$5.43 million $563
Nov 27, 2020 $111.3
-0.19%
$5.36 million $557
Nov 26, 2020 $111.5
+0.23%
$5.37 million $558
Nov 25, 2020 $111.28
-1.09%
$5.36 million $556
Nov 10, 2020 $95.45
-0.37%
$4.6 million $1,050
Nov 9, 2020 $95.81
-1.37%
$4.62 million $1,054
Oct 31, 2020 $89.71
-0.02%
$4.32 million $90
Oct 30, 2020 $89.73
-2.52%
$4.32 million $90
Oct 29, 2020 $92.05
-0.21%
$4.43 million $92
Oct 28, 2020 $90.68
-2.30%
$4.37 million $363
Oct 27, 2020 $92.8
-0.86%
$4.47 million $371
Aug 31, 2020 $94.6
+0.12%
$4.56 million $95
Aug 30, 2020 $94.46
-0.12%
$4.55 million $94
Aug 29, 2020 $94.59
+0.03%
$4.56 million $95
Aug 28, 2020 $94.56
-2.23%
$4.56 million $95
Aug 27, 2020 $96.73
-2.28%
$4.66 million $97
Aug 19, 2020 $99.95
+0.75%
$4.82 million $300
Aug 18, 2020 $99.22
+0.28%
$4.78 million $595
Jul 13, 2020 $91.81
-0.06%
$4.42 million $184
Jul 12, 2020 $91.86
+0.04%
$4.43 million $184
Jul 11, 2020 $91.81
+0.03%
$4.42 million $184
Jul 10, 2020 $91.78
+0.81%
$4.42 million $184
Jul 7, 2020 $93.52
+0.03%
$4.51 million $1,029
Jul 6, 2020 $93.49
-0.09%
$4.5 million $1,028
Jul 5, 2020 $93.6
+0.08%
$4.51 million $1,030
Jul 4, 2020 $93.52
-0.05%
$4.51 million $1,029
Jul 3, 2020 $93.58
+0.06%
$4.51 million $1,029
Jul 2, 2020 $93.54
+0.66%
$4.51 million $1,029
Jun 27, 2020 $92.9
-0.02%
$4.48 million $186
Jun 26, 2020 $92.92
-0.23%
$4.48 million $186
Jun 25, 2020 $93.14
+2.89%
$4.49 million $373
Jun 19, 2020 $91.05
+0.35%
$4.39 million $91
Jun 18, 2020 $90.73
+0.74%
$4.37 million $181
Jun 15, 2020 $87.73
-0.10%
$4.23 million $2,632
Jun 14, 2020 $87.81
-0.66%
$4.23 million $2,634
Jun 13, 2020 $88.41
+0.34%
$4.26 million $2,652
Jun 12, 2020 $88.12
-1.36%
$4.25 million $2,644
Jun 11, 2020 $89.33
-2.73%
$4.3 million $1,519
Jun 10, 2020 $91.84
-1.18%
$4.42 million $1,010
Jun 9, 2020 $92.94
-0.66%
$4.48 million $6,134
Jun 6, 2020 $95.04
+0.02%
$4.58 million $190
Jun 5, 2020 $95.02
+1.83%
$4.58 million $190
Jun 4, 2020 $93.31
-1.59%
$4.5 million $8,585
Jun 3, 2020 $94.83
-2.62%
$4.57 million $190
Jun 2, 2020 $97.39
+1.03%
$4.69 million $195
Jun 1, 2020 $96.39
-1.40%
$4.64 million $96
May 30, 2020 $97.67
+0.02%
$4.71 million $684