Coinranking
Dollar Tree, Inc. Historical Data
DLTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30 | $159.84 | -3.15% | ||
| May 23 | $165.04 | +29.04% | ||
| May 16 | $127.9 | -20.65% | ||
| May 2 | $162.31 | +0.29% | ||
| Apr 11 | $164.7 | +1.11% | ||
| Apr 4 | $162.88 | -0.09% | ||
| Mar 21 | $154.79 | -0.11% | ||
| Mar 14 | $152.47 | -0.32% | ||
| Mar 7 | $148.12 | +1.30% | ||
| Feb 28 | $142.8 | +1.04% | ||
| Feb 21 | $139.73 | -2.21% | ||
| Feb 14 | $142.88 | +2.82% | ||
| Jan 24 | $127.45 | +0.98% | ||
| Jan 17 | $126.22 | -4.65% | ||
| Jan 3 | $141.91 | -0.82% | ||
| Dec 20 | $136.17 | +0.12% | ||
| Dec 13 | $139.35 | -1.52% | ||
| Dec 6 | $141.5 | +2.88% | ||
| Nov 29 | $136.44 | -4.63% | ||
| Nov 22 | $143.47 | +6.27% | ||
| Nov 15 | $135 | +8.32% | ||
| Nov 8 | $109.82 | +0.00% | ||
| Nov 1 | $109.82 | +0.23% | ||
| Oct 25 | $104.56 | -0.07% | ||
| Oct 18 | $101.43 | +0.66% | ||
| Oct 11 | $97.45 | -1.24% | ||
| Oct 4 | $98.41 | +0.59% | ||
| Sep 27 | $97.83 | +2.98% | ||
| Sep 20 | $85.78 | -1.68% | ||
| Sep 13 | $89.29 | -0.93% | ||
| Sep 6 | $90.13 | -2.80% | ||
| Aug 30 | $92.73 | +2.15% | ||
| Aug 23 | $90.78 | -11.49% | ||
| Aug 16 | $102.57 | +1.62% | ||
| Aug 2 | $98.34 | +0.72% | ||
| Jul 26 | $98.71 | -1.53% | ||
| Jul 19 | $100.18 | -0.17% | ||
| Jul 5 | $98.93 | +0.36% | ||
| Jun 28 | $101.25 | +3.05% | ||
| Jun 21 | $98.24 | -1.98% | ||
| Jun 14 | $100.22 | -1.05% | ||
| Jun 7 | $101.17 | -0.67% | ||
| May 31 | $101.82 | +4.59% | ||
| May 24 | $97.4 | -3.00% | ||
| May 17 | $110 | +1.92% | ||
| May 10 | $109.78 | -1.44% | ||
| Mar 29 | $114.93 | +0.49% | ||
| Mar 15 | $105.74 | +1.21M% | ||
| Mar 8 | $108.36 | +0.44% | ||
| Mar 1 | $100.16 | +3.62% | ||
Previous Next