Coinranking
Dollar Tree, Inc. Historical Data
DLTR
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 159.84 | -3.15% | ||
| May 23 | $ 165.04 | +29.04% | ||
| May 16 | $ 127.9 | -20.65% | ||
| May 2 | $ 162.31 | +0.29% | ||
| Apr 11 | $ 164.7 | +1.11% | ||
| Apr 4 | $ 162.88 | -0.09% | ||
| Mar 21 | $ 154.79 | -0.11% | ||
| Mar 14 | $ 152.47 | -0.32% | ||
| Mar 7 | $ 148.12 | +1.30% | ||
| Feb 28 | $ 142.8 | +1.04% | ||
| Feb 21 | $ 139.73 | -2.21% | ||
| Feb 14 | $ 142.88 | +2.82% | ||
| Jan 24 | $ 127.45 | +0.98% | ||
| Jan 17 | $ 126.22 | -4.65% | ||
| Jan 3 | $ 141.91 | -0.82% | ||
| Dec 20 | $ 136.17 | +0.12% | ||
| Dec 13 | $ 139.35 | -1.52% | ||
| Dec 6 | $ 141.5 | +2.88% | ||
| Nov 29 | $ 136.44 | -4.63% | ||
| Nov 22 | $ 143.47 | +6.27% | ||
| Nov 15 | $ 135 | +8.32% | ||
| Nov 8 | $ 109.82 | +0.00% | ||
| Nov 1 | $ 109.82 | +0.23% | ||
| Oct 25 | $ 104.56 | -0.07% | ||
| Oct 18 | $ 101.43 | +0.66% | ||
| Oct 11 | $ 97.45 | -1.24% | ||
| Oct 4 | $ 98.41 | +0.59% | ||
| Sep 27 | $ 97.83 | +2.98% | ||
| Sep 20 | $ 85.78 | -1.68% | ||
| Sep 13 | $ 89.29 | -0.93% | ||
| Sep 6 | $ 90.13 | -2.80% | ||
| Aug 30 | $ 92.73 | +2.15% | ||
| Aug 23 | $ 90.78 | -11.49% | ||
| Aug 16 | $ 102.57 | +1.62% | ||
| Aug 2 | $ 98.34 | +0.72% | ||
| Jul 26 | $ 98.71 | -1.53% | ||
| Jul 19 | $ 100.18 | -0.17% | ||
| Jul 5 | $ 98.93 | +0.36% | ||
| Jun 28 | $ 101.25 | +3.05% | ||
| Jun 21 | $ 98.24 | -1.98% | ||
| Jun 14 | $ 100.22 | -1.05% | ||
| Jun 7 | $ 101.17 | -0.67% | ||
| May 31 | $ 101.82 | +4.59% | ||
| May 24 | $ 97.4 | -3.00% | ||
| May 17 | $ 110 | +1.92% | ||
| May 10 | $ 109.78 | -1.44% | ||
| Mar 29 | $ 114.93 | +0.49% | ||
| Mar 15 | $ 105.74 | +1.21M% | ||
| Mar 8 | $ 108.36 | +0.44% | ||
| Mar 1 | $ 100.16 | +3.62% | ||
Previous Next