Spoofify Historical Data

SPOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000147
+113.47%
$ 147,393 $ 7,370
Jun 18, 2024 $ 0.0000691
+1.12%
$ 69,051 $ 307
Jun 17, 2024 $ 0.0000683
-1.32%
$ 68,300 $ 304
Jun 16, 2024 $ 0.0000691
-0.16%
$ 69,100 $ 307
Jun 15, 2024 $ 0.0000691
+0.88%
$ 69,116 $ 307
Jun 14, 2024 $ 0.0000685
-1.26%
$ 68,479 $ 304
Jun 13, 2024 $ 0.0000693
-23.68%
$ 69,272 $ 2,093
Jun 12, 2024 $ 0.0000905
+1.80%
$ 90,453 $ 876
Jun 11, 2024 $ 0.0000885
-7.70%
$ 88,464 $ 364
Jun 10, 2024 $ 0.0000959
-7.76%
$ 95,925 $ 372
Jun 9, 2024 $ 0.000104
-4.69%
$ 104,197 $ 2,162
Jun 8, 2024 $ 0.000109
-6.99%
$ 109,075 $ 186
Jun 7, 2024 $ 0.000118
-7.08%
$ 117,586 $ 365
Jun 6, 2024 $ 0.000126
-10.65%
$ 126,319 $ 4,561
Jun 5, 2024 $ 0.000141
-14.89%
$ 141,040 $ 2,308
Jun 4, 2024 $ 0.000165
+57.55%
$ 165,456 $ 12,435
Jun 3, 2024 $ 0.000105
-2.18%
$ 104,774 $ 193
Jun 2, 2024 $ 0.000107
-4.06%
$ 107,117 $ 458
Jun 1, 2024 $ 0.00011
-4.36%
$ 109,974 $ 1,557
May 31, 2024 $ 0.000115
+0.89%
$ 115,041 $ 28
May 30, 2024 $ 0.000115
-10.57%
$ 114,994 $ 785
May 29, 2024 $ 0.000129
+19.86%
$ 128,812 $ 1,264
May 28, 2024 $ 0.000107
+3.73%
$ 107,326 $ 5,439
May 27, 2024 $ 0.000104
-4.73%
$ 103,767 $ 1,403
May 26, 2024 $ 0.000109
+3.16%
$ 109,133 $ 2,428
May 25, 2024 $ 0.000106
-17.46%
$ 105,912 $ 2,457
May 24, 2024 $ 0.000128
-20.29%
$ 128,489 $ 6,252
May 23, 2024 $ 0.000164
-2.65%
$ 163,873 $ 3,539
May 22, 2024 $ 0.000168
+21.73%
$ 168,300 $ 7,883
May 21, 2024 $ 0.000138
+24.26%
$ 138,420 $ 3,225
May 20, 2024 $ 0.000112
+7.04%
$ 111,512 $ 853
May 19, 2024 $ 0.000105
-2.06%
$ 105,245 $ 1,277
May 18, 2024 $ 0.000107
-15.92%
$ 107,416 $ 3,841
May 17, 2024 $ 0.000128
-2.83%
$ 128,019 $ 3,290
May 16, 2024 $ 0.000132
-0.53%
$ 131,709 $ 1,497
May 15, 2024 $ 0.000132
-21.13%
$ 132,446 $ 8,258
May 14, 2024 $ 0.000168
-3.55%
$ 167,735 $ 2,181
May 13, 2024 $ 0.000172
+29.83%
$ 172,055 $ 7,046
May 12, 2024 $ 0.000133
-22.91%
$ 132,545 $ 6,620
May 11, 2024 $ 0.000171
-15.64%
$ 170,856 $ 2,256
May 10, 2024 $ 0.000202
+60.78%
$ 202,449 $ 9,468
May 9, 2024 $ 0.000126
-1.86%
$ 125,739 $ 48,518
May 8, 2024 $ 0.000128
-1.37%
$ -- $ 709
May 7, 2024 $ 0.00013
-3.68%
$ 130,112 $ 526
May 6, 2024 $ 0.000135
-17.44%
$ 135,358 $ 4,444
May 5, 2024 $ 0.000164
+12.20%
$ 163,831 $ 3,294
May 4, 2024 $ 0.000157
+1.82%
$ -- $ 1,605
May 3, 2024 $ 0.000155
+9.53%
$ 154,703 $ 2,394
May 2, 2024 $ 0.000142
+31.03%
$ 142,198 $ 2,061
May 1, 2024 $ 0.000108
+0.03%
$ 108,421 $ 910