Hideous coin Historical Data

HIDEOUS Page 16
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₈999
-0.04%
$ 599,383 $ 6
Aug 9, 2023 $ 0.0₈999
-0.03%
$ 599,601 $ 10
Aug 8, 2023 $ 0.0₇1
+0.08%
$ 599,918 $ 10
Aug 7, 2023 $ 0.0₈999
+42.89%
$ 599,268 $ 10
Aug 6, 2023 $ 0.0₈698
-0.27%
$ 419,011 $ 1
Aug 5, 2023 $ 0.0₈7
+0.11%
$ 420,033 $ 1
Aug 4, 2023 $ 0.0₈699
-0.09%
$ 419,557 $ 1
Aug 3, 2023 $ 0.0₈7
+0.06%
$ 419,868 $ 1
Aug 2, 2023 $ 0.0₈7
+0.27%
$ 419,835 $ 1
Aug 1, 2023 $ 0.0₈698
-0.28%
$ 418,770 $ 1
Jul 31, 2023 $ 0.0₈7
+0.00%
$ 419,895 $ 1
Jul 30, 2023 $ 0.0₈7
-0.12%
$ 419,852 $ 1
Jul 29, 2023 $ 0.0₈701
+0.02%
$ 420,320 $ 1
Jul 28, 2023 $ 0.0₈7
+0.09%
$ 420,189 $ 1
Jul 27, 2023 $ 0.0₈699
-34.68%
$ 419,641 $ 1
Jul 26, 2023 $ 0.0₇107
+0.07%
$ 642,640 $ 4
Jul 25, 2023 $ 0.0₇107
-0.06%
$ 641,896 $ 4
Jul 24, 2023 $ 0.0₇107
+0.08%
$ 642,155 $ 4
Jul 23, 2023 $ 0.0₇107
-0.24%
$ 641,335 $ 4
Jul 22, 2023 $ 0.0₇107
+0.12%
$ 643,192 $ 4
Jul 21, 2023 $ 0.0₇107
+0.00%
$ 642,373 $ 4
Jul 20, 2023 $ 0.0₇107
-0.93%
$ 642,666 $ 4
Jul 19, 2023 $ 0.0₇108
+0.08%
$ 648,420 $ 13
Jul 18, 2023 $ 0.0₇108
-0.07%
$ 648,082 $ 13
Jul 17, 2023 $ 0.0₇108
-0.16%
$ 648,292 $ 13
Jul 16, 2023 $ 0.0₇108
+0.33%
$ 650,323 $ 13
Jul 15, 2023 $ 0.0₇108
+0.06%
$ 648,731 $ 13
Jul 14, 2023 $ 0.0₇108
+0.17%
$ 648,082 $ 13
Jul 13, 2023 $ 0.0₇108
-0.17%
$ 647,022 $ 13
Jul 12, 2023 $ 0.0₇108
+0.00%
$ 648,144 $ 13
Jul 11, 2023 $ 0.0₇108
+22.78%
$ 648,174 $ 13
Jul 10, 2023 $ 0.0₈88
+1.08%
$ 527,797 $ 10
Jul 9, 2023 $ 0.0₈87
+0.09%
$ 522,184 $ 7
Jul 8, 2023 $ 0.0₈869
-0.10%
$ 521,647 $ 7
Jul 7, 2023 $ 0.0₈87
-0.27%
$ 522,284 $ 7
Jul 6, 2023 $ 0.0₈872
+0.20%
$ 523,192 $ 7
Jul 5, 2023 $ 0.0₈87
-0.16%
$ 521,884 $ 7
Jul 4, 2023 $ 0.0₈871
+0.10%
$ 522,702 $ 7
Jul 3, 2023 $ 0.0₈869
-0.01%
$ 521,678 $ 7
Jul 2, 2023 $ 0.0₈87
-0.01%
$ 521,752 $ 7
Jul 1, 2023 $ 0.0₈869
-0.07%
$ 521,584 $ 7
Jun 30, 2023 $ 0.0₈87
-0.03%
$ 521,937 $ 7
Jun 29, 2023 $ 0.0₈87
-0.09%
$ 521,930 $ 7
Jun 28, 2023 $ 0.0₈871
+0.05%
$ 522,414 $ 7
Jun 27, 2023 $ 0.0₈87
-0.05%
$ 521,832 $ 7
Jun 26, 2023 $ 0.0₈87
-0.08%
$ 521,968 $ 7
Jun 25, 2023 $ 0.0₈871
-0.07%
$ 522,320 $ 7
Jun 24, 2023 $ 0.0₈869
-0.10%
$ 521,490 $ 7
Jun 23, 2023 $ 0.0₈871
+0.10%
$ 522,361 $ 1
Jun 22, 2023 $ 0.0₈87
-0.09%
$ 522,180 $ 1