Hideous coin Historical Data

HIDEOUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0₈87
+0.05%
$522,205 $1
Jun 20, 2023 $0.0₈869
+0.17%
$521,404 $1
Jun 19, 2023 $0.0₈868
-0.26%
$520,840 $1
Jun 18, 2023 $0.0₈87
+0.04%
$522,241 $1
Jun 17, 2023 $0.0₈87
+0.06%
$522,111 $1
Jun 16, 2023 $0.0₈87
+0.06%
$521,769 $1
Jun 15, 2023 $0.0₈869
-0.03%
$521,549 $1
Jun 14, 2023 $0.0₈87
+0.07%
$521,833 $1
Jun 13, 2023 $0.0₈869
-0.06%
$521,497 $1
Jun 12, 2023 $0.0₈87
-0.07%
$522,078 $1
Jun 11, 2023 $0.0₈871
-0.09%
$522,453 $1
Jun 10, 2023 $0.0₈871
+0.14%
$522,860 $1
Jun 9, 2023 $0.0₈87
-0.13%
$521,932 $1
Jun 8, 2023 $0.0₈871
+0.09%
$522,705 $1
Jun 7, 2023 $0.0₈87
+0.02%
$521,953 $1
Jun 6, 2023 $0.0₈87
-0.09%
$521,999 $1
Jun 5, 2023 $0.0₈871
-0.16%
$522,476 $1
Jun 4, 2023 $0.0₈872
-0.07%
$523,180 $1
Jun 3, 2023 $0.0₈873
+0.25%
$523,676 $1
Jun 2, 2023 $0.0₈87
+0.01%
$522,219 $1
Jun 1, 2023 $0.0₈87
+0.08%
$522,206 $1
May 31, 2023 $0.0₈869
-0.16%
$521,587 $1
May 30, 2023 $0.0₈871
-0.03%
$522,330 $1
May 29, 2023 $0.0₈871
-0.62%
$522,361 $1
May 28, 2023 $0.0₈875
-1.52%
$524,901 $1
May 27, 2023 $0.0₈888
+1.56%
$533,057 $1
May 26, 2023 $0.0₈876
+0.37%
$525,732 $10
May 25, 2023 $0.0₈873
-0.48%
$523,767 $20
May 24, 2023 $0.0₈877
+0.68%
$526,280 $10
May 23, 2023 $0.0₇139
+36.35%
$835,999 $9
May 22, 2023 $0.0₇102
-0.79%
$613,264 $3
May 21, 2023 $0.0₇103
-0.47%
$618,550 $3
May 20, 2023 $0.0₇104
+1.34%
$621,435 $3
May 19, 2023 $0.0₇102
+0.09%
$613,410 $3
May 18, 2023 $0.0₇102
+0.12%
$613,012 $3
May 17, 2023 $0.0₇102
+0.03%
$612,402 $3
May 16, 2023 $0.0₇102
-0.39%
$612,470 $3
May 15, 2023 $0.0₇103
-2.79%
$615,257 $3
May 14, 2023 $0.0₇106
+17.45%
$633,018 $3
May 13, 2023 $0.0₈901
+3.26%
$540,525 $1
May 12, 2023 $0.0₈873
-0.21%
$523,551 $2
May 11, 2023 $0.0₈874
+0.20%
$524,318 $2
May 10, 2023 $0.0₈872
+0.04%
$522,958 $2
May 9, 2023 $0.0₈871
-0.02%
$522,531 $2
May 8, 2023 $0.0₈87
-1.04%
$521,989 $2
May 7, 2023 $0.0₈879
-19.70%
$527,152 $3
May 6, 2023 $0.0₇109
+0.20%
$656,140 $1
May 5, 2023 $0.0₇109
-0.09%
$654,255 $1
May 4, 2023 $0.0₇109
-0.29%
$655,300 $1
May 3, 2023 $0.0₇11
+0.01%
$657,592 $1