Hideous coin Historical Data

HIDEOUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₈87
+0.05%
$ 522,205 $ 1
Jun 20, 2023 $ 0.0₈869
+0.17%
$ 521,404 $ 1
Jun 19, 2023 $ 0.0₈868
-0.26%
$ 520,840 $ 1
Jun 18, 2023 $ 0.0₈87
+0.04%
$ 522,241 $ 1
Jun 17, 2023 $ 0.0₈87
+0.06%
$ 522,111 $ 1
Jun 16, 2023 $ 0.0₈87
+0.06%
$ 521,769 $ 1
Jun 15, 2023 $ 0.0₈869
-0.03%
$ 521,549 $ 1
Jun 14, 2023 $ 0.0₈87
+0.07%
$ 521,833 $ 1
Jun 13, 2023 $ 0.0₈869
-0.06%
$ 521,497 $ 1
Jun 12, 2023 $ 0.0₈87
-0.07%
$ 522,078 $ 1
Jun 11, 2023 $ 0.0₈871
-0.09%
$ 522,453 $ 1
Jun 10, 2023 $ 0.0₈871
+0.14%
$ 522,860 $ 1
Jun 9, 2023 $ 0.0₈87
-0.13%
$ 521,932 $ 1
Jun 8, 2023 $ 0.0₈871
+0.09%
$ 522,705 $ 1
Jun 7, 2023 $ 0.0₈87
+0.02%
$ 521,953 $ 1
Jun 6, 2023 $ 0.0₈87
-0.09%
$ 521,999 $ 1
Jun 5, 2023 $ 0.0₈871
-0.16%
$ 522,476 $ 1
Jun 4, 2023 $ 0.0₈872
-0.07%
$ 523,180 $ 1
Jun 3, 2023 $ 0.0₈873
+0.25%
$ 523,676 $ 1
Jun 2, 2023 $ 0.0₈87
+0.01%
$ 522,219 $ 1
Jun 1, 2023 $ 0.0₈87
+0.08%
$ 522,206 $ 1
May 31, 2023 $ 0.0₈869
-0.16%
$ 521,587 $ 1
May 30, 2023 $ 0.0₈871
-0.03%
$ 522,330 $ 1
May 29, 2023 $ 0.0₈871
-0.62%
$ 522,361 $ 1
May 28, 2023 $ 0.0₈875
-1.52%
$ 524,901 $ 1
May 27, 2023 $ 0.0₈888
+1.56%
$ 533,057 $ 1
May 26, 2023 $ 0.0₈876
+0.37%
$ 525,732 $ 10
May 25, 2023 $ 0.0₈873
-0.48%
$ 523,767 $ 20
May 24, 2023 $ 0.0₈877
+0.68%
$ 526,280 $ 10
May 23, 2023 $ 0.0₇139
+36.35%
$ 835,999 $ 9
May 22, 2023 $ 0.0₇102
-0.79%
$ 613,264 $ 3
May 21, 2023 $ 0.0₇103
-0.47%
$ 618,550 $ 3
May 20, 2023 $ 0.0₇104
+1.34%
$ 621,435 $ 3
May 19, 2023 $ 0.0₇102
+0.09%
$ 613,410 $ 3
May 18, 2023 $ 0.0₇102
+0.12%
$ 613,012 $ 3
May 17, 2023 $ 0.0₇102
+0.03%
$ 612,402 $ 3
May 16, 2023 $ 0.0₇102
-0.39%
$ 612,470 $ 3
May 15, 2023 $ 0.0₇103
-2.79%
$ 615,257 $ 3
May 14, 2023 $ 0.0₇106
+17.45%
$ 633,018 $ 3
May 13, 2023 $ 0.0₈901
+3.26%
$ 540,525 $ 1
May 12, 2023 $ 0.0₈873
-0.21%
$ 523,551 $ 2
May 11, 2023 $ 0.0₈874
+0.20%
$ 524,318 $ 2
May 10, 2023 $ 0.0₈872
+0.04%
$ 522,958 $ 2
May 9, 2023 $ 0.0₈871
-0.02%
$ 522,531 $ 2
May 8, 2023 $ 0.0₈87
-1.04%
$ 521,989 $ 2
May 7, 2023 $ 0.0₈879
-19.70%
$ 527,152 $ 3
May 6, 2023 $ 0.0₇109
+0.20%
$ 656,140 $ 1
May 5, 2023 $ 0.0₇109
-0.09%
$ 654,255 $ 1
May 4, 2023 $ 0.0₇109
-0.29%
$ 655,300 $ 1
May 3, 2023 $ 0.0₇11
+0.01%
$ 657,592 $ 1