Hideous coin Historical Data

HIDEOUS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₇11
+0.30%
$ 657,132 $ 1
May 1, 2023 $ 0.0₇109
-0.67%
$ 654,999 $ 1
Apr 30, 2023 $ 0.0₇11
-0.29%
$ 658,022 $ 1
Apr 29, 2023 $ 0.0₇11
+0.48%
$ 660,096 $ 1
Apr 28, 2023 $ 0.0₇11
+0.42%
$ 657,396 $ 1
Apr 27, 2023 $ 0.0₇109
+0.03%
$ 654,384 $ 1
Apr 26, 2023 $ 0.0₇109
-0.06%
$ 654,618 $ 1
Apr 25, 2023 $ 0.0₇109
-0.13%
$ 654,740 $ 22
Apr 24, 2023 $ 0.0₇109
-1.18%
$ 655,607 $ 22
Apr 23, 2023 $ 0.0₇111
+1.26%
$ 663,999 $ 22
Apr 22, 2023 $ 0.0₇109
+0.10%
$ 655,605 $ 22
Apr 21, 2023 $ 0.0₇109
-0.65%
$ 654,757 $ 22
Apr 20, 2023 $ 0.0₇11
-1.00%
$ 658,096 $ 22
Apr 19, 2023 $ 0.0₇111
+1.39%
$ 664,112 $ 22
Apr 18, 2023 $ 0.0₇109
-0.89%
$ 655,078 $ 22
Apr 17, 2023 $ 0.0₇11
+0.21%
$ 661,216 $ 22
Apr 16, 2023 $ 0.0₇11
+0.16%
$ 658,870 $ 22
Apr 15, 2023 $ 0.0₇11
+0.32%
$ 657,529 $ 22
Apr 14, 2023 $ 0.0₇109
+0.05%
$ 655,144 $ 22
Apr 13, 2023 $ 0.0₇109
+0.10%
$ 655,098 $ 22
Apr 12, 2023 $ 0.0₇109
-0.07%
$ 654,838 $ 22
Apr 11, 2023 $ 0.0₇109
+0.08%
$ 654,993 $ 22
Download