Manna Historical Data

MANNA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₅249
+0.04%
$-- $0.1
Jan 16, 2024 $0.0₅249
-0.21%
$691 $0.1
Jan 15, 2024 $0.0₅25
+0.20%
$692 $0.1
Jan 14, 2024 $0.0₅249
-87.69%
$691 $0.1
Jan 13, 2024 $0.0000202
+0.66%
$5,610 $2
Jan 12, 2024 $0.00002
+702.21%
$5,550 $2
Jan 11, 2024 $0.0₅25
-98.33%
$692 $0
Jan 10, 2024 $0.00015
-0.02%
$41,602 $1
Jan 9, 2024 $0.000151
+0.27%
$41,756 $1
Jan 8, 2024 $0.000151
+0.85%
$41,756 $1
Jan 7, 2024 $0.000149
-17.13%
$41,392 $1
Jan 6, 2024 $0.00018
-1.13%
$49,864 $1
Jan 5, 2024 $0.000182
-18.10%
$50,456 $1
Jan 4, 2024 $0.000222
+1.57%
$61,559 $56
Jan 3, 2024 $0.000409
+0.77%
$-- $0
Jan 2, 2024 $0.000406
+50.45%
$112,499 $0
Dec 31, 2023 $0.000255
+0.36%
$-- $0.01
Dec 30, 2023 $0.000254
+0.24%
$70,469 $0.01
Dec 29, 2023 $0.000253
-29.66%
$70,220 $0.01
Dec 28, 2023 $0.00036
-1.85%
$99,778 $0.1
Dec 27, 2023 $0.000366
+2.36%
$101,475 $0.1
Dec 26, 2023 $0.000358
-3.16%
$99,290 $0.1
Dec 25, 2023 $0.00037
+2.48%
$102,540 $0.1
Dec 24, 2023 $0.00036
-2.03%
$99,921 $0.1
Dec 12, 2023 $0.000397
-1.16%
$109,979 $0
Dec 11, 2023 $0.000402
-5.06%
$111,421 $0
Dec 9, 2023 $0.000417
+17.88%
$115,726 $2
Dec 8, 2023 $0.000354
+1.96%
$98,102 $18
Dec 7, 2023 $0.000353
-16.51%
$97,760 $20
Dec 6, 2023 $0.000422
-2.35%
$117,101 $3
Dec 5, 2023 $0.000433
+8.92%
$119,901 $6
Dec 4, 2023 $0.000397
+4.22%
$110,009 $0
Dec 3, 2023 $0.00035
-1.20%
$-- $0.01
Dec 2, 2023 $0.000355
+2.76%
$98,301 $0.01
Dec 1, 2023 $0.000345
+0.42%
$95,668 $0.01
Nov 30, 2023 $0.000344
+3.52%
$95,291 $0.01
Nov 29, 2023 $0.000332
+0.28%
$92,141 $0.01
Nov 27, 2023 $0.000412
-0.11%
$-- $0
Nov 26, 2023 $0.000413
-0.69%
$114,413 $0
Nov 25, 2023 $0.000302
+0.09%
$-- $27
Nov 24, 2023 $0.000302
+0.49%
$83,703 $27
Nov 23, 2023 $0.000672
-0.29%
$186,345 $4
Nov 22, 2023 $0.000674
-1.10%
$186,966 $33
Nov 21, 2023 $0.000683
-32.59%
$189,327 $0.01
Nov 20, 2023 $0.00101
+35.74%
$281,311 $0
Nov 19, 2023 $0.000749
-2.64%
$207,535 $6
Nov 18, 2023 $0.000768
+0.35%
$212,896 $1
Nov 15, 2023 $0.00076
+1.76%
$-- $1
Nov 14, 2023 $0.000747
-3.00%
$207,024 $1
Nov 12, 2023 $0.00123
-0.15%
$-- $10
Download