Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₅249
+0.04%
$-- $0.1
Jan 16, 2024 $0.0₅249
-0.21%
$691 $0.1
Jan 15, 2024 $0.0₅25
+0.20%
$692 $0.1
Jan 14, 2024 $0.0₅249
-87.69%
$691 $0.1
Jan 13, 2024 $0.0000202
+0.66%
$5,610 $2
Jan 12, 2024 $0.00002
+702.21%
$5,550 $2
Jan 11, 2024 $0.0₅25
-98.33%
$692 $0
Jan 10, 2024 $0.00015
-0.02%
$41,602 $1
Jan 9, 2024 $0.000151
+0.27%
$41,756 $1
Jan 8, 2024 $0.000151
+0.85%
$41,756 $1
Jan 7, 2024 $0.000149
-17.13%
$41,392 $1
Jan 6, 2024 $0.00018
-1.13%
$49,864 $1
Jan 5, 2024 $0.000182
-18.10%
$50,456 $1
Jan 4, 2024 $0.000222
+1.57%
$61,559 $56
Jan 3, 2024 $0.000409
+0.77%
$-- $0
Jan 2, 2024 $0.000406
+50.45%
$112,499 $0
Dec 31, 2023 $0.000255
+0.36%
$-- $0.01
Dec 30, 2023 $0.000254
+0.24%
$70,469 $0.01
Dec 29, 2023 $0.000253
-29.66%
$70,220 $0.01
Dec 28, 2023 $0.00036
-1.85%
$99,778 $0.1
Dec 27, 2023 $0.000366
+2.36%
$101,475 $0.1
Dec 26, 2023 $0.000358
-3.16%
$99,290 $0.1
Dec 25, 2023 $0.00037
+2.48%
$102,540 $0.1
Dec 24, 2023 $0.00036
-2.03%
$99,921 $0.1
Dec 12, 2023 $0.000397
-1.16%
$109,979 $0
Dec 11, 2023 $0.000402
-5.06%
$111,421 $0
Dec 9, 2023 $0.000417
+17.88%
$115,726 $2
Dec 8, 2023 $0.000354
+1.96%
$98,102 $18
Dec 7, 2023 $0.000353
-16.51%
$97,760 $20
Dec 6, 2023 $0.000422
-2.35%
$117,101 $3
Dec 5, 2023 $0.000433
+8.92%
$119,901 $6
Dec 4, 2023 $0.000397
+4.22%
$110,009 $0
Dec 3, 2023 $0.00035
-1.20%
$-- $0.01
Dec 2, 2023 $0.000355
+2.76%
$98,301 $0.01
Dec 1, 2023 $0.000345
+0.42%
$95,668 $0.01
Nov 30, 2023 $0.000344
+3.52%
$95,291 $0.01
Nov 29, 2023 $0.000332
+0.28%
$92,141 $0.01
Nov 27, 2023 $0.000412
-0.11%
$-- $0
Nov 26, 2023 $0.000413
-0.69%
$114,413 $0
Nov 25, 2023 $0.000302
+0.09%
$-- $27
Nov 24, 2023 $0.000302
+0.49%
$83,703 $27
Nov 23, 2023 $0.000672
-0.29%
$186,345 $4
Nov 22, 2023 $0.000674
-1.10%
$186,966 $33
Nov 21, 2023 $0.000683
-32.59%
$189,327 $0.01
Nov 20, 2023 $0.00101
+35.74%
$281,311 $0
Nov 19, 2023 $0.000749
-2.64%
$207,535 $6
Nov 18, 2023 $0.000768
+0.35%
$212,896 $1
Nov 15, 2023 $0.00076
+1.76%
$-- $1
Nov 14, 2023 $0.000747
-3.00%
$207,024 $1
Nov 12, 2023 $0.00123
-0.15%
$-- $10
Download