Manna Historical Data

MANNA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0₅249
-99.08%
$-- $67
Dec 2023 $0.000255
-25.74%
$-- $50
Nov 2023 $0.000344
+24.42%
$95,291 $371
Oct 2023 $0.0011
+350.89%
$303,606 $312
Sep 2023 $0.000243
+26.86%
$67,340 $85
Aug 2023 $0.000219
-55.92%
$-- $1,344
Jul 2023 $0.00138
+154.13%
$-- $41
Jun 2023 $0.000543
+110.09%
$150,565 $257
May 2023 $0.000354
+4.40%
$-- $116
Apr 2023 $0.000355
-3.15%
$-- $177
Mar 2023 $0.000369
+37.94%
$-- $735
Feb 2023 $0.000267
-11.06%
$74,057 $9
Jan 2023 $0.000301
-13.36%
$83,461 $59
Dec 2022 $0.000486
+68.41%
$-- $10
Nov 2022 $0.000282
-14.19%
$-- $296
Oct 2022 $0.000398
+21.93%
$-- $83
Sep 2022 $0.000327
-0.81%
$90,630 $13
Aug 2022 $0.000337
+2.16%
$-- $26
Jul 2022 $0.00033
-15.92%
$-- $138
Jun 2022 $0.000393
-30.98%
$-- $43
May 2022 $0.000501
-30.36%
$-- $19
Apr 2022 $0.0003
-78.17%
$-- $23
Mar 2022 $0.00137
+21.40%
$-- $38
Feb 2022 $0.00109
+247.50%
$-- $74
Jan 2022 $0.000704
-37.17%
$-- $402
Dec 2021 $0.00111
-35.48%
$-- $2,839
Nov 2021 $0.00172
+63.11%
$-- $455
Oct 2021 $0.00106
+9.37%
$-- $455
Sep 2021 $0.000966
-23.95%
$-- $227
Aug 2021 $0.00127
+11.01%
$-- $930
Jul 2021 $0.00114
-8.35%
$-- $166
Jun 2021 $0.00124
+83.81%
$-- $188
May 2021 $0.000607
-61.08%
$-- $1,082
Apr 2021 $0.00156
+39.15%
$-- $892
Mar 2021 $0.00111
-4.26%
$-- $2,616
Feb 2021 $0.00116
-58.45%
$-- $3,528
Jan 2021 $0.00303
+1.01%
$-- $611
Dec 2020 $0.003
+170.45%
$-- $663
Nov 2020 $0.000803
-55.55%
$-- $463
Oct 2020 $0.00181
+15.47%
$-- $442
Sep 2020 $0.00157
+76.19%
$-- $1,897
Aug 2020 $0.000889
-52.06%
$-- $722
Jul 2020 $0.00185
+187.41%
$-- $69
Jun 2020 $0.000646
+8.20%
$-- $87
May 2020 $0.000597
+148.02%
$-- $1,015
Apr 2020 $0.00024
-12.94%
$-- $131
Mar 2020 $0.000276
-15.47%
$-- $157
Feb 2020 $0.000327
+10.26%
$90,708 $272
Jan 2020 $0.000297
+124.81%
$-- $206
Dec 2019 $0.000132
-56.41%
$-- $584
Download