Manna Historical Data

MANNA
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0₅249
+0.07%
$-- $0
Jan 8 $0.0000202
-86.45%
$691 $7
Jan 1 $0.000149
-44.65%
$41,392 $60
Dec 25 $0.000254
-29.58%
$-- $0
Dec 11 $0.000397
-6.29%
$-- $0
Dec 4 $0.000417
+9.64%
$-- $49
Nov 27 $0.00035
-15.08%
$-- $0
Nov 20 $0.000302
-59.58%
$114,413 $92
Nov 13 $0.000768
-0.25%
$207,535 $2
Nov 6 $0.00121
+503.00%
$-- $260
Oct 30 $0.000313
+0.29%
$-- $2
Oct 23 $0.000273
-8.77%
$-- $106
Oct 16 $0.000299
-44.51%
$83,001 $137
Oct 9 $0.000162
+0.16%
$149,563 $0
Oct 2 $0.000187
-25.66%
$-- $1
Sep 25 $0.000251
-3.93%
$69,634 $91
Sep 11 $0.00021
+1.50%
$-- $0.01
Sep 4 $0.000207
+0.05%
$-- $0.1
Aug 28 $0.000191
-19.00%
$-- $14
Aug 21 $0.00114
+1.02K%
$-- $10
Aug 14 $0.000235
+0.37%
$-- $0
Aug 7 $0.0000906
-65.34%
$64,920 $21
Jul 31 $0.000261
-47.40%
$72,433 $1,303
Jul 17 $0.00138
+142.30%
$-- $38
Jul 3 $0.000525
+43.05%
$-- $2
Jun 26 $0.000367
-30.80%
$101,827 $24
Jun 19 $0.000361
+5.00%
$-- $1
Jun 12 $0.0000261
-88.78%
$-- $225
May 29 $0.000262
+1.30%
$-- $1
May 22 $0.000354
-12.63%
$-- $0
May 15 $0.000465
+52.47%
$112,174 $14
May 1 $0.000316
-6.64%
$-- $76
Apr 24 $0.000353
-1.49%
$-- $140
Apr 10 $0.00037
+2.76%
$-- $15
Apr 3 $0.000362
-1.35%
$-- $8
Mar 27 $0.000369
+5.87%
$-- $0
Mar 20 $0.00021
-37.90%
$158,667 $0
Mar 13 $0.00038
-13.11%
$93,460 $3
Mar 6 $0.000286
-2.13%
$-- $11
Feb 27 $0.000291
-4.79%
$-- $4
Feb 20 $0.000259
-18.25%
$-- $2
Feb 13 $0.000318
-0.70%
$88,114 $1
Feb 6 $0.000315
-2.14%
$-- $4
Jan 30 $0.000322
+6.80%
$89,153 $0
Jan 23 $0.000338
-49.00%
$-- $1
Jan 16 $0.000224
-28.43%
$-- $10
Jan 9 $0.000313
-11.62%
$86,714 $49
Jan 2 $0.000182
-47.80%
$-- $0
Dec 26 $0.000349
+0.42%
$96,736 $0
Dec 12 $0.000486
+109.63%
$134,802 $2
Download