Manna Historical Data

MANNA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.00143
+47.38%
$ 395,488 $ 5
Nov 10, 2021 $ 0.000971
+49.39%
$ 269,191 $ 0
Nov 8, 2021 $ 0.00106
-17.97%
$ 292,899 $ 0.1
Nov 7, 2021 $ 0.00129
+30.81%
$ 356,339 $ 1
Nov 6, 2021 $ 0.000983
-1.10%
$ 272,384 $ 4
Nov 5, 2021 $ 0.000994
+11.38%
$ 275,679 $ 16
Nov 4, 2021 $ 0.000893
-30.93%
$ 247,519 $ 91
Nov 3, 2021 $ 0.00129
+1.04%
$ 358,196 $ 0
Nov 2, 2021 $ 0.00128
+12.12%
$ 355,019 $ 6
Nov 1, 2021 $ 0.00114
+8.18%
$ 316,899 $ 1
Oct 31, 2021 $ 0.00106
-16.72%
$ 292,869 $ 41
Oct 30, 2021 $ 0.00126
+12.72%
$ 350,575 $ 7
Oct 29, 2021 $ 0.00112
+2.77%
$ 310,739 $ 2
Oct 28, 2021 $ 0.00109
-19.26%
$ 302,257 $ 0
Oct 26, 2021 $ 0.00149
+21.60%
$ 412,004 $ 0.0001
Oct 25, 2021 $ 0.00122
-4.41%
$ 337,985 $ 1
Oct 24, 2021 $ 0.00127
+15.12%
$ 352,213 $ 2
Oct 23, 2021 $ 0.0011
+0.46%
$ 305,872 $ 0
Oct 20, 2021 $ 0.0012
+3.32%
$ 331,386 $ 0
Oct 19, 2021 $ 0.00116
+1.41%
$ 320,437 $ 0
Oct 17, 2021 $ 0.00118
-5.72%
$ 326,562 $ 0
Oct 16, 2021 $ 0.00125
+13.61%
$ 346,600 $ 27
Oct 15, 2021 $ 0.0011
-21.85%
$ 305,177 $ 29
Oct 14, 2021 $ 0.00141
+35.28%
$ 390,707 $ 1
Oct 13, 2021 $ 0.00104
+0.02%
$ 288,563 $ 29
Oct 12, 2021 $ 0.00104
-3.04%
$ 288,123 $ 7
Oct 11, 2021 $ 0.00107
+2.84%
$ 297,044 $ 7
Oct 10, 2021 $ 0.00104
+1.43%
$ 289,393 $ 41
Oct 9, 2021 $ 0.00103
-1.25%
$ 285,601 $ 8
Oct 8, 2021 $ 0.00107
+1.51%
$ 296,931 $ 1
Oct 7, 2021 $ 0.00106
-6.14%
$ 292,532 $ 28
Oct 6, 2021 $ 0.00113
+6.94%
$ 312,273 $ 142
Oct 5, 2021 $ 0.00105
+1.58%
$ 292,166 $ 47
Oct 4, 2021 $ 0.00104
-14.67%
$ 287,205 $ 29
Oct 3, 2021 $ 0.00121
+15.55%
$ 336,704 $ 2
Oct 2, 2021 $ 0.00105
-0.65%
$ 291,188 $ 1
Oct 1, 2021 $ 0.00106
+9.36%
$ 292,857 $ 2
Sep 30, 2021 $ 0.000966
+5.40%
$ 267,687 $ 0
Sep 29, 2021 $ 0.000916
+1.46%
$ 254,017 $ 0
Sep 28, 2021 $ 0.000902
-2.93%
$ 250,149 $ 0
Sep 27, 2021 $ 0.000931
-1.89%
$ 258,144 $ 1
Sep 26, 2021 $ 0.00095
-3.24%
$ 263,320 $ 44
Sep 25, 2021 $ 0.000982
+3.96%
$ 272,276 $ 0
Sep 24, 2021 $ 0.000944
-0.40%
$ 261,696 $ 1
Sep 23, 2021 $ 0.000995
-0.67%
$ 275,809 $ 0
Sep 22, 2021 $ 0.001
+8.84%
$ 277,222 $ 3
Sep 21, 2021 $ 0.000918
-13.01%
$ 254,544 $ 13
Sep 20, 2021 $ 0.00106
-8.91%
$ 292,932 $ 5
Sep 19, 2021 $ 0.00116
+4.42%
$ 321,430 $ 1
Sep 18, 2021 $ 0.00111
-4.57%
$ 307,643 $ 0.1