Manna Historical Data

MANNA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00116
+4.55%
$ 321,857 $ 21
Sep 16, 2021 $ 0.00111
-12.48%
$ 308,040 $ 57
Sep 15, 2021 $ 0.00127
+3.45%
$ 351,257 $ 4
Sep 14, 2021 $ 0.00126
+4.79%
$ 348,951 $ 1
Sep 13, 2021 $ 0.0012
-3.90%
$ 333,488 $ 1
Sep 12, 2021 $ 0.00125
+2.65%
$ 347,177 $ 0
Sep 11, 2021 $ 0.00122
+2.40%
$ 337,847 $ 1
Sep 10, 2021 $ 0.00119
-0.01%
$ 329,931 $ 1
Sep 9, 2021 $ 0.00123
-0.46%
$ 340,076 $ 1
Sep 8, 2021 $ 0.00123
+0.45%
$ 341,184 $ 3
Sep 7, 2021 $ 0.00123
-13.20%
$ 340,462 $ 11
Sep 6, 2021 $ 0.00141
-0.19%
$ 392,083 $ 4
Sep 5, 2021 $ 0.00141
+2.88%
$ 392,083 $ 29
Sep 4, 2021 $ 0.00138
-0.38%
$ 381,766 $ 3
Sep 3, 2021 $ 0.00138
+7.66%
$ 382,472 $ 5
Sep 2, 2021 $ 0.00128
-3.04%
$ 355,309 $ 3
Sep 1, 2021 $ 0.00132
+4.03%
$ 366,151 $ 14
Aug 31, 2021 $ 0.00127
+11.06%
$ 353,211 $ 837
Aug 30, 2021 $ 0.00115
-4.65%
$ 318,639 $ 1
Aug 29, 2021 $ 0.00121
-1.06%
$ 334,670 $ 3
Aug 28, 2021 $ 0.00122
-3.84%
$ 338,161 $ 44
Aug 27, 2021 $ 0.00127
+4.41%
$ 351,158 $ 8
Aug 26, 2021 $ 0.00122
+22.55%
$ 337,623 $ 2
Aug 25, 2021 $ 0.000992
-18.96%
$ 275,088 $ 5
Aug 24, 2021 $ 0.00122
+49.61%
$ 339,239 $ 2
Aug 23, 2021 $ 0.00128
-0.10%
$ 354,545 $ 0.01
Aug 22, 2021 $ 0.00128
+1.85%
$ 354,871 $ 0.01
Aug 21, 2021 $ 0.00126
-24.86%
$ 349,096 $ 0
Aug 20, 2021 $ 0.00168
+4.16%
$ 464,409 $ 2
Aug 18, 2021 $ 0.00114
-1.41%
$ 317,095 $ 0.1
Aug 17, 2021 $ 0.00116
-7.09%
$ 320,417 $ 0
Aug 16, 2021 $ 0.00124
-5.20%
$ 344,633 $ 1
Aug 15, 2021 $ 0.00131
+2.57%
$ 362,642 $ 8
Aug 14, 2021 $ 0.00127
+2.84%
$ 353,309 $ 2
Aug 13, 2021 $ 0.00124
+6.79%
$ 342,526 $ 0.1
Aug 12, 2021 $ 0.00116
-2.17%
$ 321,298 $ 1
Aug 11, 2021 $ 0.00118
+0.97%
$ 328,334 $ 0
Aug 10, 2021 $ 0.00115
+10.30%
$ 317,970 $ 0.1
Aug 8, 2021 $ 0.00113
+0.64%
$ 314,238 $ 1
Aug 7, 2021 $ 0.00112
-71.47%
$ 311,845 $ 6
Aug 4, 2021 $ 0.00106
-0.90%
$ 294,832 $ 2
Aug 3, 2021 $ 0.00107
-1.64%
$ 297,707 $ 2
Aug 2, 2021 $ 0.00109
-4.91%
$ 302,552 $ 1
Jul 30, 2021 $ 0.00114
+4.89%
$ 316,271 $ 0
Jul 29, 2021 $ 0.00109
-0.40%
$ 301,454 $ 11
Jul 28, 2021 $ 0.00109
-1.53%
$ 302,692 $ 23
Jul 27, 2021 $ 0.00111
+18.00%
$ 307,885 $ 0
Jul 26, 2021 $ 0.000943
-13.01%
$ 261,454 $ 8
Jul 25, 2021 $ 0.00108
+0.09%
$ 300,652 $ 0
Jul 24, 2021 $ 0.00108
+2.78%
$ 300,323 $ 0