Manna Historical Data

MANNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.000322
+11.52%
$-- $8
Nov 21 $0.00028
-54.51%
$-- $224
Nov 14 $0.000265
-33.91%
$-- $68
Nov 7 $0.000343
+29.27%
$-- $4
Oct 31 $0.000264
-19.62%
$73,280 $0
Oct 24 $0.000398
+23.97%
$-- $76
Oct 10 $0.000325
+2.82%
$-- $7
Oct 3 $0.000381
+12.54%
$-- $1
Sep 26 $0.000326
+0.81%
$-- $0
Sep 19 $0.00036
+12.76%
$-- $12
Sep 12 $0.000378
+14.82%
$105,480 $0
Sep 5 $0.000329
-0.40%
$-- $0
Aug 29 $0.00033
-1.21%
$-- $0
Aug 22 $0.000334
+1.07%
$-- $0
Aug 15 $0.000625
+7.12%
$-- $26
Aug 8 $0.000583
-1.29%
$-- $0
Aug 1 $0.000553
+67.52%
$-- $0
Jul 25 $0.00033
+0.03%
$-- $2
Jul 18 $0.00039
+18.26%
$-- $0
Jul 11 $0.00033
+0.07%
$-- $0
Jul 4 $0.000553
+5.38%
$-- $129
Jun 27 $0.000393
-60.61%
$-- $15
Jun 20 $0.000999
+82.59%
$-- $20
Jun 13 $0.000547
+6.40%
$-- $2
Jun 6 $0.000517
-9.34%
$-- $13
May 23 $0.000501
-13.46%
$-- $0
May 16 $0.000569
+3.34%
$-- $10
May 9 $0.0005
-35.67%
$-- $1
May 2 $0.000777
+8.17%
$-- $8
Apr 25 $0.0003
-64.98%
$-- $6
Apr 18 $0.00104
+245.12%
$-- $0
Apr 11 $0.00089
-0.08%
$-- $0
Apr 4 $0.00117
+32.91%
$-- $17
Mar 28 $0.000884
-14.91%
$-- $18
Mar 21 $0.0003
-69.04%
$-- $2
Mar 14 $0.000956
-19.44%
$-- $15
Mar 7 $0.00107
-5.79%
$-- $3
Feb 21 $0.00109
+56.95%
$-- $5
Feb 14 $0.000698
-68.61%
$-- $22
Feb 7 $0.00114
-30.07%
$-- $27
Jan 31 $0.00154
+118.34%
$-- $20
Jan 24 $0.000705
-30.39%
$-- $19
Jan 17 $0.00101
-61.65%
$-- $0
Jan 10 $0.00264
+140.99%
$-- $238
Jan 3 $0.00235
+125.39%
$-- $54
Dec 27 $0.00104
-64.48%
$-- $263
Dec 20 $0.00294
+88.64%
$-- $512
Dec 13 $0.00156
-7.03%
$-- $1,827
Dec 6 $0.00168
+10.02%
$-- $231
Nov 29 $0.00152
+8.27%
$-- $101