Manna Historical Data

MANNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000335
-0.89%
$ 93,003 $ 1
Mar 2, 2020 $ 0.000338
+17.46%
$ 93,799 $ 10
Mar 1, 2020 $ 0.000288
-11.85%
$ 79,887 $ 19
Feb 29, 2020 $ 0.000327
-2.29%
$ 90,708 $ 8
Feb 28, 2020 $ 0.000335
+18.55%
$ 92,884 $ 4
Feb 27, 2020 $ 0.000282
-4.38%
$ 78,183 $ 2
Feb 26, 2020 $ 0.000295
-0.84%
$ 81,772 $ 2
Feb 25, 2020 $ 0.000298
-16.97%
$ 82,580 $ 4
Feb 24, 2020 $ 0.000359
+5.87%
$ 99,493 $ 1
Feb 23, 2020 $ 0.000339
+45.81%
$ 93,949 $ 3
Feb 22, 2020 $ 0.000232
+2.44%
$ 64,436 $ 1
Feb 21, 2020 $ 0.000227
-30.43%
$ 62,900 $ 1
Feb 20, 2020 $ 0.000326
-11.69%
$ 90,458 $ 0
Feb 19, 2020 $ 0.00037
+7.75%
$ 102,474 $ 2
Feb 18, 2020 $ 0.000343
+40.38%
$ 95,080 $ 4
Feb 17, 2020 $ 0.000244
-11.14%
$ 67,754 $ 2
Feb 16, 2020 $ 0.000275
+43.29%
$ 76,318 $ 1
Feb 15, 2020 $ 0.000192
-58.15%
$ 53,254 $ 44
Feb 14, 2020 $ 0.000459
+4.67%
$ 127,234 $ 1
Feb 13, 2020 $ 0.000438
-3.63%
$ 121,543 $ 129
Feb 12, 2020 $ 0.000455
+14.64%
$ 126,169 $ 21
Feb 11, 2020 $ 0.000397
+2.83%
$ 110,095 $ 4
Feb 10, 2020 $ 0.000386
-3.46%
$ 107,081 $ 10
Feb 9, 2020 $ 0.0004
+11.64%
$ 110,912 $ 6
Feb 8, 2020 $ 0.000358
-12.37%
$ 99,360 $ 1
Feb 7, 2020 $ 0.000409
+12.20%
$ 113,400 $ 3
Feb 6, 2020 $ 0.000365
-0.30%
$ 101,062 $ 6
Feb 5, 2020 $ 0.000366
+7.38%
$ 101,357 $ 5
Feb 4, 2020 $ 0.00034
+9.05%
$ 94,394 $ 1
Feb 3, 2020 $ 0.000312
+12.15%
$ 86,560 $ 3
Feb 2, 2020 $ 0.000278
+25.10%
$ 77,192 $ 4
Feb 1, 2020 $ 0.000223
-24.96%
$ 61,734 $ 1
Jan 31, 2020 $ 0.000297
+0.22%
$ 82,217 $ 5
Jan 30, 2020 $ 0.000296
+6.59%
$ 82,045 $ 12
Jan 29, 2020 $ 0.000278
-0.94%
$ 76,984 $ 2
Jan 28, 2020 $ 0.00028
+2.38%
$ 77,681 $ 7
Jan 27, 2020 $ 0.000274
-12.38%
$ 75,874 $ 0
Jan 26, 2020 $ 0.000312
+17.05%
$ 86,581 $ 2
Jan 25, 2020 $ 0.000267
-11.74%
$ 74,006 $ 1
Jan 24, 2020 $ 0.000302
+16.06%
$ 83,859 $ 6
Jan 23, 2020 $ 0.000261
-16.62%
$ 72,221 $ 8
Jan 22, 2020 $ 0.000312
-10.69%
$ 86,611 $ 7
Jan 21, 2020 $ 0.00035
+22.21%
$ 96,987 $ 7
Jan 20, 2020 $ 0.000286
-12.19%
$ 79,364 $ 3
Jan 19, 2020 $ 0.000326
+6.08%
$ 90,350 $ 4
Jan 18, 2020 $ 0.000307
-5.92%
$ 85,192 $ 12
Jan 17, 2020 $ 0.000327
-16.82%
$ 90,590 $ 3
Jan 16, 2020 $ 0.000393
+10.23%
$ 108,891 $ 4
Jan 15, 2020 $ 0.000356
+8.73%
$ 98,723 $ 11
Jan 14, 2020 $ 0.000328
+26.86%
$ 90,896 $ 7