Manna Historical Data

MANNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.00027
+9.90%
$74,945 $0.00001
Apr 21, 2020 $0.000246
+27.37%
$68,195 $4
Apr 20, 2020 $0.000193
-19.43%
$53,545 $7
Apr 19, 2020 $0.00024
-3.02%
$66,466 $2
Apr 18, 2020 $0.000247
+0.18%
$68,532 $5
Apr 17, 2020 $0.000247
-4.27%
$68,405 $1
Apr 16, 2020 $0.000258
+9.06%
$71,444 $0
Apr 15, 2020 $0.000236
-5.28%
$65,521 $1
Apr 14, 2020 $0.000249
+2.79%
$69,167 $1
Apr 13, 2020 $0.000243
-0.48%
$67,272 $4
Apr 12, 2020 $0.000244
-0.21%
$67,700 $0
Apr 11, 2020 $0.000245
-7.70%
$67,827 $0
Apr 10, 2020 $0.000265
+28.11%
$73,463 $1
Apr 9, 2020 $0.000207
-35.49%
$57,360 $0
Apr 8, 2020 $0.000321
-9.68%
$88,919 $6
Apr 7, 2020 $0.000355
+12.73%
$98,445 $2
Apr 6, 2020 $0.000315
-5.12%
$87,268 $0
Apr 5, 2020 $0.000337
+31.91%
$93,303 $0.1
Apr 4, 2020 $0.000255
-11.64%
$70,730 $0
Apr 3, 2020 $0.000289
-1.36%
$80,055 $0
Apr 2, 2020 $0.000293
+2.57%
$81,192 $0.1
Apr 1, 2020 $0.000286
+3.45%
$79,184 $6
Mar 31, 2020 $0.000276
+0.76%
$76,611 $1
Mar 30, 2020 $0.000274
+7.96%
$76,067 $7
Mar 29, 2020 $0.000254
-12.09%
$70,518 $14
Mar 28, 2020 $0.000289
-19.15%
$80,207 $0
Mar 27, 2020 $0.000358
-0.28%
$99,191 $4
Mar 26, 2020 $0.000359
+1.03%
$99,469 $1
Mar 25, 2020 $0.000355
-0.35%
$98,465 $5
Mar 24, 2020 $0.000356
+19.93%
$98,791 $4
Mar 23, 2020 $0.000297
-10.32%
$82,388 $2
Mar 22, 2020 $0.000331
-7.41%
$91,892 $0
Mar 21, 2020 $0.000358
+9.10%
$99,163 $5
Mar 20, 2020 $0.000328
+4.49%
$90,851 $0
Mar 19, 2020 $0.000314
+20.40%
$86,924 $2
Mar 18, 2020 $0.00026
-4.78%
$72,200 $14
Mar 17, 2020 $0.000274
+0.10%
$76,047 $5
Mar 16, 2020 $0.000274
+190.90%
$75,846 $5
Mar 15, 2020 $0.0000941
-2.31%
$26,084 $3
Mar 14, 2020 $0.0000964
-62.91%
$26,732 $3
Mar 13, 2020 $0.000259
+10.62%
$71,765 $1
Mar 12, 2020 $0.000234
-41.05%
$64,898 $7
Mar 11, 2020 $0.000397
+118.87%
$110,103 $4
Mar 10, 2020 $0.000181
-32.04%
$50,304 $4
Mar 9, 2020 $0.000267
-23.04%
$73,977 $9
Mar 8, 2020 $0.000347
-3.46%
$96,109 $11
Mar 7, 2020 $0.000359
-16.07%
$99,547 $0
Mar 6, 2020 $0.000428
+0.95%
$118,605 $5
Mar 5, 2020 $0.000424
+27.53%
$117,429 $10
Mar 4, 2020 $0.000332
-1.01%
$92,041 $0.1