Manna Historical Data

MANNA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000349
-5.16%
$ 96,626 $ 11
Nov 23, 2019 $ 0.000367
+24.01%
$ 101,871 $ 7
Nov 22, 2019 $ 0.000295
-5.01%
$ 81,837 $ 1
Nov 21, 2019 $ 0.000311
+8.52%
$ 86,154 $ 2
Nov 20, 2019 $ 0.000286
-27.11%
$ 79,375 $ 1
Nov 19, 2019 $ 0.000393
-3.82%
$ 108,890 $ 3
Nov 18, 2019 $ 0.000408
+16.20%
$ 113,223 $ 4
Nov 17, 2019 $ 0.000351
+2.42%
$ 97,419 $ 7
Nov 16, 2019 $ 0.000344
-0.98%
$ 95,271 $ 7
Nov 15, 2019 $ 0.000347
+1.51%
$ 96,211 $ 0
Nov 14, 2019 $ 0.000342
+2.72%
$ 94,779 $ 4
Nov 13, 2019 $ 0.000333
-6.31%
$ 92,266 $ 3
Nov 12, 2019 $ 0.000355
-18.36%
$ 98,469 $ 3
Nov 11, 2019 $ 0.000435
-3.99%
$ 120,574 $ 29
Nov 10, 2019 $ 0.000454
+2.28%
$ 125,767 $ 0
Nov 9, 2019 $ 0.000444
+10.73%
$ 122,973 $ 889
Nov 8, 2019 $ 0.000401
-17.51%
$ 111,236 $ 4
Nov 7, 2019 $ 0.000486
+0.39%
$ 134,863 $ 0
Nov 6, 2019 $ 0.000485
+3.45%
$ 134,348 $ 10
Nov 5, 2019 $ 0.000468
-16.99%
$ 129,620 $ 6
Nov 4, 2019 $ 0.000563
+17.65%
$ 156,154 $ 98
Nov 3, 2019 $ 0.000479
+57.80%
$ 132,747 $ 2
Nov 2, 2019 $ 0.000303
-34.24%
$ 84,126 $ 0
Nov 1, 2019 $ 0.000461
+0.92%
$ 127,925 $ 7
Oct 31, 2019 $ 0.000457
-15.51%
$ 126,759 $ 7
Oct 30, 2019 $ 0.000541
-3.82%
$ 150,036 $ 8
Oct 29, 2019 $ 0.000563
+23.31%
$ 155,995 $ 218
Oct 28, 2019 $ 0.000456
-2.10%
$ 126,496 $ 0
Oct 27, 2019 $ 0.000466
+3.05%
$ 129,243 $ 2
Oct 26, 2019 $ 0.00045
-11.81%
$ 124,829 $ 54
Oct 25, 2019 $ 0.00051
+15.76%
$ 141,415 $ 2
Oct 24, 2019 $ 0.000441
+5.51%
$ 122,169 $ 6
Oct 23, 2019 $ 0.000418
+3.63%
$ 115,786 $ 36
Oct 22, 2019 $ 0.000403
-17.93%
$ 111,746 $ 9
Oct 21, 2019 $ 0.000491
+1.21%
$ 136,163 $ 18
Oct 20, 2019 $ 0.000485
+21.12%
$ 134,520 $ 2
Oct 19, 2019 $ 0.0004
-2.50%
$ 110,992 $ 270
Oct 18, 2019 $ 0.000411
-12.86%
$ 113,836 $ 165
Oct 17, 2019 $ 0.000471
-3.30%
$ 130,627 $ 3
Oct 16, 2019 $ 0.000487
-14.81%
$ 135,095 $ 69
Oct 15, 2019 $ 0.000572
-1.16%
$ 158,590 $ 15
Oct 14, 2019 $ 0.000579
+21.97%
$ 160,447 $ 338
Oct 13, 2019 $ 0.000475
-20.41%
$ 131,549 $ 2
Oct 12, 2019 $ 0.000596
+5.08%
$ 165,285 $ 76
Oct 11, 2019 $ 0.000568
-5.04%
$ 157,531 $ 9
Oct 10, 2019 $ 0.000598
-0.72%
$ 165,890 $ 17
Oct 9, 2019 $ 0.000601
+41.28%
$ 166,604 $ 67
Oct 8, 2019 $ 0.000424
-1.92%
$ 117,613 $ 79
Oct 7, 2019 $ 0.000433
-7.99%
$ 119,912 $ 29
Oct 6, 2019 $ 0.000471
+6.97%
$ 130,667 $ 9