Manna Historical Data

MANNA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00044
-23.10%
$ 122,107 $ 6
Oct 4, 2019 $ 0.000575
-18.66%
$ 159,402 $ 82
Oct 3, 2019 $ 0.000707
+19.28%
$ 195,945 $ 3
Oct 2, 2019 $ 0.000593
+13.91%
$ 164,271 $ 38
Oct 1, 2019 $ 0.00052
-6.07%
$ 144,210 $ 17
Sep 30, 2019 $ 0.000554
-6.30%
$ 153,534 $ 5
Sep 29, 2019 $ 0.000591
-24.72%
$ 163,905 $ 3
Sep 28, 2019 $ 0.000785
-7.99%
$ 217,642 $ 264
Sep 27, 2019 $ 0.000857
+43.77%
$ 237,543 $ 197
Sep 26, 2019 $ 0.000596
+1.43%
$ 165,214 $ 164
Sep 25, 2019 $ 0.000587
-3.82%
$ 162,715 $ 75
Sep 24, 2019 $ 0.000607
+3.48%
$ 168,160 $ 39
Sep 23, 2019 $ 0.000586
+16.84%
$ 162,513 $ 8
Sep 22, 2019 $ 0.000502
-9.20%
$ 139,103 $ 8
Sep 21, 2019 $ 0.000553
+9.16%
$ 153,193 $ 1
Sep 20, 2019 $ 0.000506
-17.98%
$ 140,328 $ 9
Sep 19, 2019 $ 0.000617
+1.19%
$ 171,125 $ 56
Sep 18, 2019 $ 0.00061
+4.36%
$ 169,110 $ 21
Sep 17, 2019 $ 0.000584
-20.94%
$ 161,998 $ 3
Sep 16, 2019 $ 0.00074
+21.62%
$ 205,010 $ 22
Sep 15, 2019 $ 0.000608
+14.84%
$ 168,568 $ 26
Sep 14, 2019 $ 0.000529
-12.77%
$ 146,780 $ 1
Sep 13, 2019 $ 0.000607
+19.78%
$ 168,292 $ 7
Sep 12, 2019 $ 0.000508
+6.08%
$ 140,771 $ 1
Sep 11, 2019 $ 0.000478
-31.54%
$ 132,417 $ 4
Sep 10, 2019 $ 0.000699
+14.75%
$ 193,742 $ 22
Sep 9, 2019 $ 0.000608
-2.84%
$ 168,495 $ 16
Sep 8, 2019 $ 0.000626
+48.92%
$ 173,426 $ 41
Sep 7, 2019 $ 0.00042
-21.82%
$ 116,451 $ 334
Sep 6, 2019 $ 0.000537
-18.26%
$ 148,920 $ 2
Sep 5, 2019 $ 0.000657
+32.70%
$ 182,179 $ 2
Sep 4, 2019 $ 0.000494
-14.67%
$ 136,866 $ 26
Sep 3, 2019 $ 0.000579
-24.08%
$ 160,451 $ 56
Sep 2, 2019 $ 0.000762
+31.45%
$ 211,338 $ 44
Sep 1, 2019 $ 0.000581
-14.18%
$ 161,205 $ 35
Aug 31, 2019 $ 0.000677
+4.89%
$ 187,799 $ 2
Aug 30, 2019 $ 0.000646
-3.70%
$ 179,033 $ 23
Aug 29, 2019 $ 0.000671
-13.88%
$ 185,903 $ 106
Aug 28, 2019 $ 0.000779
-0.80%
$ 215,869 $ 62
Aug 27, 2019 $ 0.000784
-14.69%
$ 217,379 $ 1,472
Aug 26, 2019 $ 0.000917
+15.08%
$ 254,098 $ 57
Aug 25, 2019 $ 0.000796
-8.90%
$ 220,721 $ 7
Aug 24, 2019 $ 0.000874
-12.06%
$ 242,268 $ 52
Aug 23, 2019 $ 0.000994
+8.81%
$ 275,477 $ 26
Aug 22, 2019 $ 0.000913
-20.99%
$ 253,175 $ 44
Aug 21, 2019 $ 0.00116
+9.04%
$ 320,793 $ 204
Aug 20, 2019 $ 0.00106
+7.78%
$ 294,204 $ 79
Aug 19, 2019 $ 0.000979
+10.35%
$ 271,522 $ 44
Aug 18, 2019 $ 0.000888
-2.70%
$ 246,223 $ 16
Aug 17, 2019 $ 0.000912
+4.80%
$ 252,721 $ 99