Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manna Historical Data

MANNA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2019 $0.0014
-4.49%
$386,949 $1,878
Jun 26, 2019 $0.00146
+23.96%
$405,173 $2,009
Jun 25, 2019 $0.00118
+3.52%
$326,897 $1,745
Jun 24, 2019 $0.00114
-8.78%
$315,768 $884
Jun 23, 2019 $0.00125
+3.55%
$346,268 $695
Jun 22, 2019 $0.00121
-0.43%
$334,553 $681
Jun 21, 2019 $0.00121
-6.97%
$335,708 $487
Jun 20, 2019 $0.0013
-1.47%
$361,034 $511
Jun 19, 2019 $0.00132
+2.22%
$366,624 $451
Jun 18, 2019 $0.00129
+0.71%
$358,641 $439
Jun 17, 2019 $0.00129
+1.93%
$356,360 $459
Jun 16, 2019 $0.00126
+4.47%
$349,587 $450
Jun 15, 2019 $0.00121
+8.94%
$335,484 $410
Jun 14, 2019 $0.00111
+2.76%
$307,966 $353
Jun 13, 2019 $0.00108
+1.80%
$299,666 $360
Jun 12, 2019 $0.00106
-9.77%
$294,372 $316
Jun 11, 2019 $0.00118
+8.43%
$326,229 $286
Jun 10, 2019 $0.00109
-1.16%
$300,878 $312
Jun 9, 2019 $0.0011
-7.71%
$304,409 $304
Jun 8, 2019 $0.00119
+1.66%
$329,847 $388
Jun 7, 2019 $0.00117
-4.62%
$324,409 $368
Jun 6, 2019 $0.00123
+4.25%
$340,108 $418
Jun 5, 2019 $0.00118
-4.54%
$326,237 $391
Jun 4, 2019 $0.00123
-3.59%
$341,755 $429
Jun 3, 2019 $0.00128
-2.64%
$354,451 $458
Jun 2, 2019 $0.00131
-2.49%
$364,119 $478
Jun 1, 2019 $0.00135
-10.71%
$373,351 $486
May 31, 2019 $0.00151
+17.35%
$418,086 $587
May 30, 2019 $0.00129
-2.08%
$356,287 $504
May 29, 2019 $0.00131
-6.02%
$363,811 $543
May 28, 2019 $0.0014
+4.12%
$387,115 $600
May 27, 2019 $0.00134
-9.12%
$371,787 $529
May 26, 2019 $0.00148
+15.04%
$409,117 $602
May 25, 2019 $0.00128
-11.70%
$355,623 $451
May 24, 2019 $0.00145
+15.17%
$402,734 $495
May 23, 2019 $0.00126
+6.39%
$349,661 $335
May 22, 2019 $0.00119
+0.55%
$328,671 $272
May 21, 2019 $0.00118
-17.17%
$326,885 $214
May 20, 2019 $0.00142
-19.09%
$394,623 $408
May 19, 2019 $0.00176
+48.13%
$487,755 $517
May 18, 2019 $0.00119
+4.40%
$329,277 $348
May 17, 2019 $0.00114
-8.21%
$315,385 $325
May 16, 2019 $0.00124
-3.80%
$343,603 $325
May 15, 2019 $0.00129
-9.30%
$357,185 $769
May 14, 2019 $0.00142
+11.88%
$393,861 $833
May 13, 2019 $0.00127
+57.33%
$352,052 $902
May 12, 2019 $0.000807
-11.57%
$223,762 $156
May 11, 2019 $0.000913
+8.81%
$253,034 $155
May 10, 2019 $0.000839
+16.50%
$232,538 $119
May 9, 2019 $0.00072
-4.82%
$199,601 $84