Manna Historical Data

MANNA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000866
+15.42%
$ 240,129 $ 146
Aug 15, 2019 $ 0.000747
-23.92%
$ 207,117 $ 130
Aug 14, 2019 $ 0.00098
-22.09%
$ 271,616 $ 35
Aug 13, 2019 $ 0.00126
+66.61%
$ 348,599 $ 142
Aug 12, 2019 $ 0.000756
-25.20%
$ 209,474 $ 118
Aug 11, 2019 $ 0.00101
+14.63%
$ 279,985 $ 21
Aug 10, 2019 $ 0.000881
-0.78%
$ 244,259 $ 58
Aug 9, 2019 $ 0.00089
-3.47%
$ 246,678 $ 51
Aug 8, 2019 $ 0.000924
-17.26%
$ 256,066 $ 53
Aug 7, 2019 $ 0.00112
-10.34%
$ 309,486 $ 222
Aug 6, 2019 $ 0.00125
+10.72%
$ 345,170 $ 87
Aug 5, 2019 $ 0.00112
+15.83%
$ 311,722 $ 15
Aug 4, 2019 $ 0.000971
+14.99%
$ 269,103 $ 7
Aug 3, 2019 $ 0.000844
+2.16%
$ 234,023 $ 695
Aug 2, 2019 $ 0.000826
-10.68%
$ 229,052 $ 1,012
Aug 1, 2019 $ 0.000925
-16.92%
$ 256,429 $ 1,352
Jul 31, 2019 $ 0.00111
-7.64%
$ 308,663 $ 1,268
Jul 30, 2019 $ 0.00121
+2.50%
$ 334,204 $ 1,526
Jul 29, 2019 $ 0.00118
+28.31%
$ 326,053 $ 1,271
Jul 28, 2019 $ 0.000917
-3.46%
$ 254,112 $ 1,080
Jul 27, 2019 $ 0.00095
-3.40%
$ 263,244 $ 1,069
Jul 26, 2019 $ 0.000983
-10.63%
$ 272,502 $ 1,105
Jul 25, 2019 $ 0.0011
+11.33%
$ 304,917 $ 1,450
Jul 24, 2019 $ 0.000988
-14.31%
$ 273,881 $ 1,189
Jul 23, 2019 $ 0.00115
+7.23%
$ 319,657 $ 1,384
Jul 22, 2019 $ 0.00108
+5.85%
$ 298,126 $ 973
Jul 21, 2019 $ 0.00102
-1.77%
$ 281,641 $ 1,115
Jul 20, 2019 $ 0.00103
+6.68%
$ 286,721 $ 1,095
Jul 19, 2019 $ 0.00097
-22.44%
$ 268,770 $ 1,139
Jul 18, 2019 $ 0.00125
+43.60%
$ 346,513 $ 1,215
Jul 17, 2019 $ 0.00087
+9.04%
$ 241,289 $ 1,219
Jul 16, 2019 $ 0.000798
-12.10%
$ 221,288 $ 1,167
Jul 15, 2019 $ 0.000908
+14.01%
$ 251,739 $ 1,360
Jul 14, 2019 $ 0.000796
-9.02%
$ 220,799 $ 1,144
Jul 13, 2019 $ 0.000875
-21.73%
$ 242,695 $ 1,448
Jul 12, 2019 $ 0.00112
+0.00%
$ 310,091 $ 1,454
Jul 11, 2019 $ 0.00112
-7.96%
$ 310,077 $ 1,267
Jul 10, 2019 $ 0.00122
-13.78%
$ 336,872 $ 1,493
Jul 9, 2019 $ 0.00141
+0.78%
$ 390,727 $ 1,397
Jul 8, 2019 $ 0.0014
+8.39%
$ 387,770 $ 1,334
Jul 7, 2019 $ 0.00129
-6.35%
$ 357,773 $ 1,347
Jul 6, 2019 $ 0.00138
+2.60%
$ 382,053 $ 1,803
Jul 5, 2019 $ 0.00134
-0.76%
$ 372,362 $ 1,610
Jul 4, 2019 $ 0.00135
-13.72%
$ 375,210 $ 1,652
Jul 3, 2019 $ 0.00157
+38.41%
$ 434,959 $ 1,968
Jul 2, 2019 $ 0.00113
-19.87%
$ 314,256 $ 1,806
Jul 1, 2019 $ 0.00141
+29.54%
$ 392,170 $ 1,525
Jun 30, 2019 $ 0.00109
-29.20%
$ 302,802 $ 1,918
Jun 29, 2019 $ 0.00154
-0.24%
$ 427,471 $ 2,050
Jun 28, 2019 $ 0.00155
+10.81%
$ 428,481 $ 2,094