Manna Historical Data

MANNA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00113
-3.54%
$ 312,450 $ 6
Mar 18, 2019 $ 0.00117
+14.24%
$ 323,982 $ 24
Mar 17, 2019 $ 0.00102
-9.86%
$ 283,076 $ 6
Mar 16, 2019 $ 0.00113
+10.26%
$ 314,035 $ 12
Mar 15, 2019 $ 0.00103
-2.14%
$ 284,816 $ 30
Mar 14, 2019 $ 0.00105
+3.42%
$ 291,011 $ 4
Mar 13, 2019 $ 0.00101
-4.39%
$ 281,346 $ 3
Mar 12, 2019 $ 0.00106
+4.55%
$ 294,472 $ 4
Mar 11, 2019 $ 0.00102
-1.61%
$ 281,533 $ 19
Mar 10, 2019 $ 0.00103
-0.03%
$ 286,551 $ 10
Mar 9, 2019 $ 0.00103
+1.63%
$ 286,650 $ 10
Mar 8, 2019 $ 0.00102
+15.31%
$ 282,047 $ 56
Mar 7, 2019 $ 0.000882
-19.81%
$ 244,589 $ 249
Mar 6, 2019 $ 0.0011
-0.48%
$ 305,027 $ 2
Mar 5, 2019 $ 0.00111
+4.14%
$ 306,510 $ 15
Mar 4, 2019 $ 0.00106
+0.48%
$ 294,374 $ 12
Mar 3, 2019 $ 0.00106
-6.67%
$ 292,919 $ 6
Mar 2, 2019 $ 0.00113
+3.68%
$ 313,841 $ 8
Mar 1, 2019 $ 0.00109
-14.31%
$ 302,795 $ 18
Feb 28, 2019 $ 0.00127
+3.83%
$ 353,352 $ 13
Feb 27, 2019 $ 0.00123
+9.21%
$ 340,312 $ 30
Feb 26, 2019 $ 0.00112
+12.52%
$ 311,713 $ 31
Feb 25, 2019 $ 0.000999
-4.43%
$ 277,050 $ 4
Feb 24, 2019 $ 0.00105
-10.73%
$ 289,796 $ 3
Feb 23, 2019 $ 0.00117
+10.93%
$ 324,614 $ 8
Feb 22, 2019 $ 0.00106
-11.76%
$ 292,739 $ 8
Feb 21, 2019 $ 0.0012
+6.85%
$ 331,785 $ 14
Feb 20, 2019 $ 0.00112
+8.22%
$ 310,552 $ 3
Feb 19, 2019 $ 0.00104
-7.62%
$ 287,103 $ 5
Feb 18, 2019 $ 0.00112
+1.66%
$ 310,840 $ 13
Feb 17, 2019 $ 0.0011
+1.52%
$ 305,864 $ 18
Feb 16, 2019 $ 0.00109
+1.02%
$ 301,296 $ 4
Feb 15, 2019 $ 0.00108
+3.29%
$ 298,247 $ 8
Feb 14, 2019 $ 0.00104
-4.05%
$ 288,764 $ 20
Feb 13, 2019 $ 0.00109
+5.19%
$ 301,055 $ 11
Feb 12, 2019 $ 0.00103
+1.84%
$ 286,244 $ 4
Feb 11, 2019 $ 0.00101
-8.36%
$ 281,014 $ 297
Feb 10, 2019 $ 0.00111
+4.19%
$ 306,779 $ 13
Feb 9, 2019 $ 0.00106
-2.44%
$ 294,518 $ 5
Feb 8, 2019 $ 0.00109
+11.04%
$ 302,051 $ 9
Feb 7, 2019 $ 0.000981
-5.63%
$ 272,042 $ 3
Feb 6, 2019 $ 0.00104
+8.98%
$ 288,279 $ 8
Feb 5, 2019 $ 0.000954
-9.40%
$ 264,523 $ 7
Feb 4, 2019 $ 0.00105
+1.92%
$ 291,932 $ 18
Feb 3, 2019 $ 0.00103
-1.26%
$ 286,454 $ 13
Feb 2, 2019 $ 0.00105
+0.23%
$ 289,871 $ 7
Feb 1, 2019 $ 0.00104
+1.10%
$ 289,294 $ 61
Jan 31, 2019 $ 0.00103
+0.36%
$ 286,192 $ 17
Jan 30, 2019 $ 0.00103
+3.38%
$ 285,168 $ 6
Jan 29, 2019 $ 0.000995
+5.11%
$ 275,906 $ 21