Manna Historical Data

MANNA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000947
-4.26%
$ 262,499 $ 27
Jan 27, 2019 $ 0.000989
+6.15%
$ 274,160 $ 5
Jan 26, 2019 $ 0.000932
-18.88%
$ 258,296 $ 88
Jan 25, 2019 $ 0.00115
-3.43%
$ 318,420 $ 18
Jan 24, 2019 $ 0.00119
+1.46%
$ 329,797 $ 48
Dec 18, 2018 $ 0.00123
+10.16%
$ 342,202 $ 21
Dec 17, 2018 $ 0.00112
+5.93%
$ 310,765 $ 7
Dec 16, 2018 $ 0.00106
+0.94%
$ 293,379 $ 19
Dec 15, 2018 $ 0.00105
+9.05%
$ 290,695 $ 13
Dec 14, 2018 $ 0.000961
-0.15%
$ 266,392 $ 5
Dec 13, 2018 $ 0.000962
-14.71%
$ 266,777 $ 250
Dec 12, 2018 $ 0.00113
-2.05%
$ 312,999 $ 6
Dec 11, 2018 $ 0.00115
-6.52%
$ 319,555 $ 2
Dec 10, 2018 $ 0.00123
+10.05%
$ 341,802 $ 25
Dec 8, 2018 $ 0.000801
-0.07%
$ 222,105 $ 0.1
Dec 7, 2018 $ 0.000802
+0.04%
$ 222,265 $ 0.1
Dec 6, 2018 $ 0.000802
+0.02%
$ 222,249 $ 0
Dec 2, 2018 $ 0.0016
-0.05%
$ 444,231 $ 0
Dec 1, 2018 $ 0.0016
+128.83%
$ 444,565 $ 2
Nov 30, 2018 $ 0.000701
-0.04%
$ 194,289 $ 0
Nov 29, 2018 $ 0.00105
+0.00%
$ 289,756 $ 4,089
Nov 28, 2018 $ 0.00103
+0.00%
$ 284,263 $ 3,750
Nov 27, 2018 $ 0.000985
+0.00%
$ 273,180 $ 3,926
Nov 26, 2018 $ 0.000989
+0.00%
$ 274,199 $ 3,820
Nov 25, 2018 $ 0.00102
+0.00%
$ 282,279 $ 4,292
Nov 24, 2018 $ 0.000959
+0.00%
$ 265,822 $ 4,307
Nov 23, 2018 $ 0.00103
+0.00%
$ 286,044 $ 4,525
Nov 22, 2018 $ 0.00094
+0.00%
$ 260,708 $ 4,500
Nov 21, 2018 $ 0.000983
+0.00%
$ 272,537 $ 4,634
Nov 20, 2018 $ 0.00111
+0.00%
$ 308,136 $ 5,282
Nov 19, 2018 $ 0.00123
+0.00%
$ 342,298 $ 5,598
Nov 18, 2018 $ 0.00126
+0.00%
$ 348,084 $ 5,553
Nov 17, 2018 $ 0.00124
+0.00%
$ 345,106 $ 5,591
Nov 16, 2018 $ 0.00125
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00132
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00133
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00134
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00127
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0013
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00133
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00129
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00134
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00139
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00135
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00129
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00124
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00129
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0013
+0.00%
$ -- $ 6,314