Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.000235
+0.37%
$-- $0
Aug 13, 2023 $0.000234
-0.38%
$64,920 $0
Aug 11, 2023 $0.0000906
-0.39%
$-- $0
Aug 10, 2023 $0.000091
-0.46%
$25,219 $0
Aug 7, 2023 $0.000262
+0.13%
$72,547 $21
Aug 6, 2023 $0.000261
-6.78%
$72,433 $44
Aug 5, 2023 $0.00028
-11.58%
$77,707 $17
Aug 4, 2023 $0.000317
-1.29%
$87,929 $7
Aug 3, 2023 $0.000321
+120.63%
$89,065 $1,235
Aug 1, 2023 $0.000503
+1.21%
$139,376 $0
Jul 22, 2023 $0.00138
-2.87%
$382,821 $19
Jul 21, 2023 $0.00142
-0.16%
$394,059 $19
Jul 20, 2023 $0.000576
+1.24%
$-- $0
Jul 19, 2023 $0.000569
-0.18%
$157,718 $0
Jul 7, 2023 $0.000525
+1.40%
$-- $1
Jul 6, 2023 $0.000521
-4.16%
$144,329 $1
Jul 3, 2023 $0.000144
-60.85%
$39,860 $0.1
Jul 2, 2023 $0.000367
-36.87%
$101,827 $0.01
Jul 1, 2023 $0.000582
+7.12%
$161,364 $0
Jun 30, 2023 $0.000543
+2.33%
$150,565 $23
Jun 21, 2023 $0.000361
+6.25%
$99,973 $0.1
Jun 20, 2023 $0.00034
+5.78%
$94,192 $0.1
Jun 19, 2023 $0.000321
-6.48%
$89,042 $0
Jun 18, 2023 $0.0000261
+0.03%
$-- $7
Jun 17, 2023 $0.0000261
-0.33%
$7,243 $7
Jun 16, 2023 $0.000316
-34.83%
$87,675 $0
Jun 15, 2023 $0.000486
-7.91%
$134,595 $1
Jun 14, 2023 $0.000527
+103.03%
$146,202 $136
Jun 13, 2023 $0.000235
+0.86%
$-- $41
Jun 12, 2023 $0.000233
+0.11%
$64,604 $40
Jun 2, 2023 $0.000262
+1.78%
$72,600 $0
Jun 1, 2023 $0.000257
-0.44%
$71,347 $0
May 23, 2023 $0.000354
+1.14%
$98,027 $0.01
May 22, 2023 $0.00035
-13.60%
$96,930 $0.01
May 21, 2023 $0.000405
-13.00%
$112,174 $3
May 20, 2023 $0.000465
+1.69%
$129,008 $0
May 19, 2023 $0.000404
-31.40%
$111,991 $1
May 18, 2023 $0.000589
+115.47%
$163,235 $0
May 17, 2023 $0.000465
+0.93%
$129,042 $12
May 15, 2023 $0.000305
-0.10%
$-- $1
May 14, 2023 $0.000305
-0.02%
$84,579 $22
May 6, 2023 $0.000316
-2.60%
$-- $33
May 5, 2023 $0.000325
+0.03%
$89,987 $34
May 3, 2023 $0.000342
-1.04%
$-- $1
May 2, 2023 $0.000345
+1.96%
$95,738 $8
Apr 30, 2023 $0.000355
+0.41%
$-- $14
Apr 29, 2023 $0.000353
-0.12%
$97,941 $14
Apr 28, 2023 $0.000381
-0.61%
$-- $1
Apr 27, 2023 $0.000383
+1.70%
$106,300 $125
Apr 26, 2023 $0.000369
+0.23%
$-- $0