Manna Historical Data

MANNA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.0014
+18.85%
$-- $222
Nov 15 $0.00118
-10.40%
$-- $22
Nov 8 $0.00131
+1.76%
$-- $87
Nov 1 $0.00129
+21.64%
$-- $119
Oct 25 $0.00126
-0.85%
$-- $10
Oct 18 $0.00127
+11.47%
$-- $2
Oct 11 $0.00118
+13.05%
$-- $100
Oct 4 $0.00104
-14.01%
$-- $296
Sep 27 $0.00121
+27.96%
$-- $8
Sep 20 $0.00095
-18.12%
$-- $66
Sep 13 $0.00116
-7.37%
$-- $85
Sep 6 $0.00125
-11.62%
$-- $21
Aug 30 $0.00141
+17.33%
$-- $891
Aug 23 $0.00121
-5.70%
$-- $64
Aug 16 $0.00128
-2.38%
$-- $3
Aug 9 $0.00131
+25.79%
$-- $11
Aug 2 $0.00113
-1.24%
$-- $14
Jul 26 $0.00114
+5.23%
$-- $43
Jul 19 $0.00108
+19.33%
$-- $8
Jul 12 $0.000991
-12.67%
$-- $14
Jul 5 $0.00114
-12.56%
$-- $18
Jun 28 $0.0013
+11.06%
$-- $112
Jun 21 $0.00117
-5.65%
$-- $18
Jun 14 $0.00124
+11.84%
$-- $46
Jun 7 $0.00111
-6.78%
$-- $38
May 31 $0.00119
+75.82%
$-- $57
May 24 $0.000607
+31.15%
$-- $74
May 17 $0.000463
-54.79%
$-- $49
May 10 $0.00102
-43.84%
$-- $161
May 3 $0.00182
+10.38%
$-- $771
Apr 26 $0.00165
+164.77%
$-- $253
Apr 19 $0.000623
-12.91%
$-- $68
Apr 12 $0.000716
+3.62%
$-- $269
Apr 5 $0.000691
-37.96%
$-- $281
Mar 29 $0.00111
+47.34%
$-- $57
Mar 22 $0.000756
-34.17%
$-- $71
Mar 15 $0.00115
-18.60%
$-- $1,978
Mar 8 $0.00141
-68.27%
$-- $335
Mar 1 $0.00445
+282.93%
$-- $223
Feb 22 $0.00116
-13.77%
$-- $866
Feb 15 $0.00135
-35.77%
$-- $1,220
Feb 8 $0.0021
-48.30%
$-- $1,162
Feb 1 $0.00406
+45.13%
$-- $281
Jan 25 $0.00303
+37.29%
$-- $146
Jan 18 $0.0039
+126.36%
$-- $62
Jan 11 $0.00172
-51.68%
$-- $73
Jan 4 $0.00357
+21.74%
$-- $214
Dec 28 $0.00293
-16.16%
$-- $214
Dec 21 $0.0001
-96.83%
$-- $95
Dec 14 $0.00258
+22.28%
$-- $1