Manna Historical Data

MANNA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.00129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00134
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00135
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0014
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00151
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00115
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000981
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000976
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000962
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000965
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000984
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00103
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00108
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000974
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000877
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000869
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000877
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000883
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000885
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000865
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000808
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000825
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000783
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000751
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000825
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000819
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000868
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000919
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000874
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000856
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000846
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000863
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00311
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00209
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00422
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00369
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00424
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00407
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0036
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00444
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00462
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00355
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0032
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00282
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00363
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00379
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00392
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00444
+0.00%
$ -- $ 6,325