Manna Historical Data

MANNA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00213
+107.88%
$-- $118
Nov 30 $0.00102
+24.75%
$-- $352
Nov 23 $0.000821
-17.74%
$-- $12
Nov 16 $0.000998
-23.94%
$-- $179
Nov 9 $0.00131
-34.73%
$-- $247
Nov 2 $0.00201
+8.43%
$-- $23
Oct 26 $0.00185
+161.00%
$-- $138
Oct 19 $0.000711
-83.24%
$-- $62
Oct 12 $0.00424
+88.02%
$-- $147
Oct 5 $0.00226
-8.17%
$-- $56
Sep 28 $0.00246
+114.08%
$-- $42
Sep 21 $0.00115
-54.37%
$-- $170
Sep 14 $0.00251
-0.35%
$-- $295
Sep 7 $0.00252
+223.22%
$-- $1,385
Aug 31 $0.00078
+44.92%
$-- $52
Aug 24 $0.000538
-51.43%
$-- $38
Aug 17 $0.00111
+9.53%
$-- $18
Aug 10 $0.00101
-12.91%
$-- $46
Aug 3 $0.00116
+21.65%
$-- $446
Jul 27 $0.000954
+33.15%
$-- $171
Jul 20 $0.000716
+89.87%
$-- $6
Jul 13 $0.000387
-30.77%
$-- $23
Jul 6 $0.00056
+1.61%
$-- $31
Jun 29 $0.000551
+2.11%
$-- $5
Jun 22 $0.000539
-17.36%
$-- $34
Jun 15 $0.000652
+18.01%
$-- $17
Jun 8 $0.000553
+16.93%
$-- $22
Jun 1 $0.00131
+120.17%
$-- $14
May 25 $0.000597
+65.81%
$-- $76
May 18 $0.00036
+97.10%
$-- $876
May 11 $0.000183
-5.79%
$-- $24
May 4 $0.000194
-2.83%
$-- $29
Apr 27 $0.0002
-7.21%
$-- $83
Apr 20 $0.000215
-10.13%
$-- $27
Apr 13 $0.00024
-1.67%
$-- $14
Apr 6 $0.000244
-26.39%
$-- $9
Mar 30 $0.000337
+32.42%
$-- $15
Mar 23 $0.000254
-23.24%
$-- $31
Mar 16 $0.000331
+252.44%
$-- $31
Mar 9 $0.0000941
-72.86%
$-- $31
Mar 2 $0.000347
+20.36%
$-- $37
Feb 24 $0.000288
-14.99%
$79,887 $40
Feb 17 $0.000339
+23.21%
$-- $12
Feb 10 $0.000275
-31.20%
$-- $209
Feb 3 $0.0004
+43.70%
$-- $25
Jan 27 $0.000278
-10.86%
$-- $30
Jan 20 $0.000312
-4.20%
$-- $35
Jan 13 $0.000326
+27.71%
$-- $47
Jan 6 $0.000255
+12.93%
$-- $94
Dec 30 $0.000226
-13.52%
$-- $6