Manna Historical Data

MANNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.000294
+7.49%
$81,510 $10
Jan 16, 2023 $0.000629
+101.03%
$174,262 $0
Jan 15, 2023 $0.000313
+6.82%
$86,714 $0
Jan 14, 2023 $0.000293
+0.49%
$81,251 $23
Jan 13, 2023 $0.000365
+1.94%
$101,208 $13
Jan 12, 2023 $0.000358
+1.24%
$99,327 $13
Jan 3, 2023 $0.000182
-2.07%
$50,479 $0
Jan 2, 2023 $0.000186
-46.70%
$51,545 $0
Jan 1, 2023 $0.000349
+0.42%
$96,736 $0
Dec 18, 2022 $0.000486
+0.13%
$134,802 $1
Dec 17, 2022 $0.000485
+0.19%
$134,569 $1
Dec 12, 2022 $0.000225
-2.83%
$62,481 $0
Dec 3, 2022 $0.000322
-0.82%
$89,263 $0
Dec 2, 2022 $0.000325
+12.43%
$89,991 $8
Nov 27, 2022 $0.000282
+0.71%
$-- $0.0001
Nov 26, 2022 $0.00028
-0.57%
$77,666 $0.0001
Nov 24, 2022 $0.00062
+21.29%
$-- $80
Nov 23, 2022 $0.000511
-16.98%
$141,754 $143
Nov 17, 2022 $0.000265
-0.55%
$-- $0
Nov 16, 2022 $0.000267
-0.28%
$73,892 $0
Nov 15, 2022 $0.000601
+1.78%
$-- $34
Nov 14, 2022 $0.000589
+46.82%
$163,260 $33
Nov 10, 2022 $0.000343
+6.08%
$95,068 $2
Nov 9, 2022 $0.000323
-0.52%
$89,463 $2
Nov 7, 2022 $0.000267
+0.79%
$-- $0
Nov 6, 2022 $0.000264
-7.03%
$73,280 $0
Nov 2, 2022 $0.000327
-0.23%
$-- $0.1
Nov 1, 2022 $0.000328
-0.40%
$90,806 $0.1
Oct 30, 2022 $0.000398
+1.05%
$-- $5
Oct 29, 2022 $0.000389
+3.13%
$107,976 $21
Oct 28, 2022 $0.000268
-18.10%
$-- $1
Oct 27, 2022 $0.000327
-16.90%
$90,632 $6
Oct 26, 2022 $0.000332
+3.33%
$92,131 $22
Oct 25, 2022 $0.000322
+0.24%
$89,149 $21
Oct 14, 2022 $0.000325
-1.29%
$90,233 $0.01
Oct 13, 2022 $0.00033
+3.89%
$91,386 $7
Oct 12, 2022 $0.000317
+0.20%
$87,928 $0
Oct 6, 2022 $0.000381
-0.70%
$105,514 $0
Oct 5, 2022 $0.000383
+13.30%
$106,229 $0
Oct 1, 2022 $0.000326
-0.18%
$-- $0
Sep 30, 2022 $0.000327
+1.50%
$90,630 $0
Sep 27, 2022 $0.000321
-0.76%
$88,995 $0
Sep 26, 2022 $0.000324
+0.30%
$89,807 $0
Sep 25, 2022 $0.000382
+6.00%
$-- $0
Sep 24, 2022 $0.00036
+9.75%
$99,837 $3
Sep 23, 2022 $0.000328
+3.30%
$90,978 $1
Sep 22, 2022 $0.000313
-0.31%
$-- $0.01
Sep 21, 2022 $0.000315
-2.62%
$-- $0.01
Sep 20, 2022 $0.000323
-2.95%
$89,531 $8
Sep 19, 2022 $0.000332
+4.09%
$92,160 $0