Manna Historical Data

MANNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000294
+7.49%
$ 81,510 $ 10
Jan 16, 2023 $ 0.000629
+101.03%
$ 174,262 $ 0
Jan 15, 2023 $ 0.000313
+6.82%
$ 86,714 $ 0
Jan 14, 2023 $ 0.000293
+0.49%
$ 81,251 $ 23
Jan 13, 2023 $ 0.000365
+1.94%
$ 101,208 $ 13
Jan 12, 2023 $ 0.000358
+1.24%
$ 99,327 $ 13
Jan 3, 2023 $ 0.000182
-2.07%
$ 50,479 $ 0
Jan 2, 2023 $ 0.000186
-46.70%
$ 51,545 $ 0
Jan 1, 2023 $ 0.000349
+0.42%
$ 96,736 $ 0
Dec 18, 2022 $ 0.000486
+0.13%
$ 134,802 $ 1
Dec 17, 2022 $ 0.000485
+0.19%
$ 134,569 $ 1
Dec 12, 2022 $ 0.000225
-2.83%
$ 62,481 $ 0
Dec 3, 2022 $ 0.000322
-0.82%
$ 89,263 $ 0
Dec 2, 2022 $ 0.000325
+12.43%
$ 89,991 $ 8
Nov 27, 2022 $ 0.000282
+0.71%
$ -- $ 0.0001
Nov 26, 2022 $ 0.00028
-0.57%
$ 77,666 $ 0.0001
Nov 24, 2022 $ 0.00062
+21.29%
$ -- $ 80
Nov 23, 2022 $ 0.000511
-16.98%
$ 141,754 $ 143
Nov 17, 2022 $ 0.000265
-0.55%
$ -- $ 0
Nov 16, 2022 $ 0.000267
-0.28%
$ 73,892 $ 0
Nov 15, 2022 $ 0.000601
+1.78%
$ -- $ 34
Nov 14, 2022 $ 0.000589
+46.82%
$ 163,260 $ 33
Nov 10, 2022 $ 0.000343
+6.08%
$ 95,068 $ 2
Nov 9, 2022 $ 0.000323
-0.52%
$ 89,463 $ 2
Nov 7, 2022 $ 0.000267
+0.79%
$ -- $ 0
Nov 6, 2022 $ 0.000264
-7.03%
$ 73,280 $ 0
Nov 2, 2022 $ 0.000327
-0.23%
$ -- $ 0.1
Nov 1, 2022 $ 0.000328
-0.40%
$ 90,806 $ 0.1
Oct 30, 2022 $ 0.000398
+1.05%
$ -- $ 5
Oct 29, 2022 $ 0.000389
+3.13%
$ 107,976 $ 21
Oct 28, 2022 $ 0.000268
-18.10%
$ -- $ 1
Oct 27, 2022 $ 0.000327
-16.90%
$ 90,632 $ 6
Oct 26, 2022 $ 0.000332
+3.33%
$ 92,131 $ 22
Oct 25, 2022 $ 0.000322
+0.24%
$ 89,149 $ 21
Oct 14, 2022 $ 0.000325
-1.29%
$ 90,233 $ 0.01
Oct 13, 2022 $ 0.00033
+3.89%
$ 91,386 $ 7
Oct 12, 2022 $ 0.000317
+0.20%
$ 87,928 $ 0
Oct 6, 2022 $ 0.000381
-0.70%
$ 105,514 $ 0
Oct 5, 2022 $ 0.000383
+13.30%
$ 106,229 $ 0
Oct 1, 2022 $ 0.000326
-0.18%
$ -- $ 0
Sep 30, 2022 $ 0.000327
+1.50%
$ 90,630 $ 0
Sep 27, 2022 $ 0.000321
-0.76%
$ 88,995 $ 0
Sep 26, 2022 $ 0.000324
+0.30%
$ 89,807 $ 0
Sep 25, 2022 $ 0.000382
+6.00%
$ -- $ 0
Sep 24, 2022 $ 0.00036
+9.75%
$ 99,837 $ 3
Sep 23, 2022 $ 0.000328
+3.30%
$ 90,978 $ 1
Sep 22, 2022 $ 0.000313
-0.31%
$ -- $ 0.01
Sep 21, 2022 $ 0.000315
-2.62%
$ -- $ 0.01
Sep 20, 2022 $ 0.000323
-2.95%
$ 89,531 $ 8
Sep 19, 2022 $ 0.000332
+4.09%
$ 92,160 $ 0