Manna Historical Data

MANNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.000261
-28.50%
$-- $18
Dec 16 $0.000365
+80.12%
$-- $53
Dec 9 $0.000203
-32.76%
$-- $502
Dec 2 $0.000302
+1.38%
$-- $9
Nov 25 $0.000298
-14.61%
$-- $6
Nov 18 $0.000349
-0.83%
$-- $30
Nov 11 $0.000351
-22.43%
$-- $55
Nov 4 $0.000454
-5.25%
$-- $1,007
Oct 28 $0.000479
+2.73%
$-- $242
Oct 21 $0.000466
-3.93%
$-- $127
Oct 14 $0.000485
+2.26%
$-- $861
Oct 7 $0.000475
+0.94%
$-- $278
Sep 30 $0.000471
-20.25%
$-- $159
Sep 23 $0.000591
+17.84%
$-- $750
Sep 16 $0.000502
-17.48%
$-- $118
Sep 9 $0.000608
-2.80%
$-- $76
Sep 2 $0.000626
+7.87%
$-- $504
Aug 26 $0.000581
-26.99%
$-- $1,755
Aug 19 $0.000796
-10.30%
$-- $456
Aug 12 $0.000888
-12.08%
$-- $688
Aug 5 $0.00101
+4.04%
$-- $507
Jul 29 $0.000971
+5.90%
$-- $7,131
Jul 22 $0.000917
-9.77%
$-- $8,251
Jul 15 $0.00102
+27.56%
$-- $8,311
Jul 8 $0.000796
-38.28%
$-- $9,539
Jul 1 $0.00129
+18.18%
$-- $11,711
Jun 24 $0.00109
-12.52%
$-- $12,577
Jun 17 $0.00125
-0.95%
$-- $3,723
Jun 10 $0.00126
+14.84%
$-- $2,488
Jun 3 $0.0011
-16.39%
$-- $2,755
May 27 $0.00131
-11.00%
$-- $3,727
May 20 $0.00148
-16.12%
$-- $2,777
May 13 $0.00176
+117.97%
$-- $4,021
May 6 $0.000807
-2.39%
$-- $683
Apr 29 $0.000827
+25.06%
$-- $567
Apr 22 $0.000659
-21.99%
$-- $302
Apr 15 $0.000845
-4.61%
$-- $216
Apr 8 $0.000886
-1.68%
$-- $324
Apr 1 $0.000901
-12.42%
$-- $418
Mar 25 $0.000988
-12.10%
$-- $265
Mar 18 $0.00112
+9.89%
$-- $113
Mar 11 $0.00102
-1.07%
$-- $79
Mar 4 $0.00103
-2.19%
$-- $354
Feb 25 $0.00106
+1.05%
$-- $110
Feb 18 $0.00105
-5.22%
$-- $53
Feb 11 $0.0011
-0.26%
$-- $361
Feb 4 $0.00111
+7.10%
$-- $62
Jan 28 $0.00103
+4.48%
$-- $151
Jan 21 $0.000989
-15.65%
$-- $159
Dec 17 $0.00123
+16.64%
$-- $28