Manna Historical Data

MANNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.000378
-0.65%
$ 104,887 $ 0
Sep 12, 2022 $ 0.00038
+15.47%
$ 105,480 $ 0
Sep 11, 2022 $ 0.000329
-0.40%
$ 91,310 $ 0
Sep 2, 2022 $ 0.00033
+0.00%
$ 91,471 $ 0
Sep 1, 2022 $ 0.00033
+0.08%
$ 91,441 $ 0
Aug 29, 2022 $ 0.000337
+0.93%
$ 93,448 $ 0
Aug 28, 2022 $ 0.000334
-2.11%
$ 92,489 $ 0
Aug 24, 2022 $ 0.00033
-0.04%
$ 91,480 $ 0
Aug 23, 2022 $ 0.00033
-0.01%
$ 91,506 $ 0
Aug 18, 2022 $ 0.000625
+57.27%
$ 173,289 $ 0.1
Aug 17, 2022 $ 0.000397
-16.73%
$ 110,194 $ 21
Aug 16, 2022 $ 0.000477
+4.36%
$ 132,179 $ 5
Aug 15, 2022 $ 0.000581
-0.38%
$ 161,168 $ 0
Aug 14, 2022 $ 0.000583
-1.29%
$ 161,738 $ 0
Aug 6, 2022 $ 0.000553
-1.16%
$ 153,237 $ 0.1
Aug 5, 2022 $ 0.000558
+0.70%
$ 154,779 $ 0.1
Aug 1, 2022 $ 0.00033
+0.00%
$ 91,475 $ 0
Jul 29, 2022 $ 0.00033
-0.01%
$ 91,486 $ 0
Jul 28, 2022 $ 0.00033
-24.38%
$ 91,494 $ 0
Jul 27, 2022 $ 0.000436
+6.58%
$ 120,865 $ 2
Jul 26, 2022 $ 0.00033
+0.01%
$ 91,468 $ 0
Jul 25, 2022 $ 0.00033
+0.00%
$ 91,461 $ 0
Jul 23, 2022 $ 0.00039
-0.25%
$ 108,192 $ 0
Jul 22, 2022 $ 0.000392
+18.83%
$ 108,705 $ 0
Jul 21, 2022 $ 0.00033
-19.05%
$ 91,484 $ 0
Jul 20, 2022 $ 0.000406
-4.42%
$ 112,649 $ 0
Jul 19, 2022 $ 0.000602
+3.88%
$ 166,960 $ 0.001
Jul 18, 2022 $ 0.000587
+78.03%
$ 162,866 $ 0.001
Jul 17, 2022 $ 0.00033
-0.01%
$ 91,489 $ 0
Jul 16, 2022 $ 0.000393
-0.51%
$ 108,979 $ 0
Jul 15, 2022 $ 0.000396
+0.61%
$ 109,696 $ 0
Jul 14, 2022 $ 0.00033
+0.04%
$ 91,459 $ 0
Jul 13, 2022 $ 0.00033
+0.00%
$ 91,432 $ 0
Jul 10, 2022 $ 0.000553
-1.46%
$ 153,352 $ 64
Jul 9, 2022 $ 0.000561
+0.18%
$ 155,566 $ 65
Jul 7, 2022 $ 0.000315
-38.01%
$ 87,361 $ 0.01
Jul 6, 2022 $ 0.000508
-3.23%
$ 140,821 $ 0
Jul 1, 2022 $ 0.000393
+0.18%
$ 109,003 $ 7
Jun 30, 2022 $ 0.000393
+3.13%
$ 109,015 $ 7
Jun 27, 2022 $ 0.000997
-0.10%
$ 276,475 $ 0.01
Jun 26, 2022 $ 0.000999
-16.79%
$ 276,812 $ 0.01
Jun 25, 2022 $ 0.000316
-28.59%
$ 87,520 $ 0
Jun 24, 2022 $ 0.000443
+10.26%
$ 122,716 $ 0.1
Jun 23, 2022 $ 0.000401
+4.45%
$ 111,290 $ 20
Jun 21, 2022 $ 0.0003
+0.12%
$ 83,251 $ 0
Jun 20, 2022 $ 0.0003
-45.15%
$ 83,149 $ 0
Jun 19, 2022 $ 0.000547
+7.11%
$ 151,703 $ 0
Jun 16, 2022 $ 0.0003
+0.03%
$ 83,258 $ 0.01
Jun 15, 2022 $ 0.000301
-40.01%
$ 83,317 $ 0.01
Jun 14, 2022 $ 0.0005
+1.17%
$ 138,713 $ 1