Manna Historical Data

MANNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00106
-5.54%
$-- $321
Dec 3 $0.000801
-0.05%
$-- $0
Nov 26 $0.0016
+62.01%
$-- $15,587
Nov 19 $0.00102
-17.53%
$-- $33,138
Nov 12 $0.00126
-1.25%
$348,084 $42,015
Nov 5 $0.0013
-3.81%
$-- $45,118
Oct 29 $0.00129
-1.78%
$-- $44,615
Oct 22 $0.00134
+36.94%
$-- $45,386
Oct 15 $0.000962
+9.76%
$-- $45,526
Oct 8 $0.000869
+5.34%
$-- $45,209
Oct 1 $0.000783
-10.35%
$-- $46,009
Sep 24 $0.000856
-76.81%
$-- $46,045
Sep 17 $0.00424
+32.75%
$-- $45,403
Sep 10 $0.00282
-30.31%
$-- $44,787
Sep 3 $0.00414
+30.07%
$-- $48,379
Aug 27 $0.00325
-27.38%
$-- $48,526
Aug 20 $0.00274
+32.84%
$-- $45,658
Aug 13 $0.00241
+31.73%
$-- $44,494
Aug 6 $0.0016
+6.65%
$-- $46,665
Jul 30 $0.0015
-27.57%
$-- $54,236
Jul 23 $0.0022
+1.81%
$-- $55,805
Jul 16 $0.00218
+0.88%
$-- $49,333
Jul 9 $0.00211
-4.73%
$-- $45,290
Jul 2 $0.00269
-7.25%
$-- $45,938
Jun 25 $0.00289
-3.99%
$-- $42,965
Jun 18 $0.00299
-32.19%
$-- $45,840
Jun 11 $0.0044
+12.22%
$-- $46,933
Jun 4 $0.00438
-25.28%
$-- $45,745
May 28 $0.00579
+23.95%
$-- $51,982
May 21 $0.00503
-17.42%
$-- $55,515
May 14 $0.00589
-7.82%
$-- $58,900
May 7 $0.00547
-28.95%
$-- $64,055
Apr 30 $0.00821
-6.41%
$-- $65,744
Apr 23 $0.0092
-7.60%
$-- $63,690
Apr 16 $0.0108
+4.10%
$-- $57,823
Apr 9 $0.00971
+0.29%
$-- $50,857
Apr 2 $0.0083
-29.25%
$-- $48,720
Mar 26 $0.0122
-25.98%
$-- $54,417
Mar 19 $0.0159
+1.69%
$-- $60,027
Mar 12 $0.0184
-14.65%
$-- $61,295
Mar 5 $0.0171
+16.30%
$-- $72,553
Feb 26 $0.0141
-0.19%
$-- $73,990
Feb 19 $0.014
-8.10%
$-- $74,935
Feb 12 $0.016
+71.05%
$-- $56,897
Download