Manna Historical Data

MANNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00106
-5.54%
$ -- $ 321
Dec 3 $ 0.000801
-0.05%
$ -- $ 0
Nov 26 $ 0.0016
+62.01%
$ -- $ 15,587
Nov 19 $ 0.00102
-17.53%
$ -- $ 33,138
Nov 12 $ 0.00126
-1.25%
$ 348,084 $ 42,015
Nov 5 $ 0.0013
-3.81%
$ -- $ 45,118
Oct 29 $ 0.00129
-1.78%
$ -- $ 44,615
Oct 22 $ 0.00134
+36.94%
$ -- $ 45,386
Oct 15 $ 0.000962
+9.76%
$ -- $ 45,526
Oct 8 $ 0.000869
+5.34%
$ -- $ 45,209
Oct 1 $ 0.000783
-10.35%
$ -- $ 46,009
Sep 24 $ 0.000856
-76.81%
$ -- $ 46,045
Sep 17 $ 0.00424
+32.75%
$ -- $ 45,403
Sep 10 $ 0.00282
-30.31%
$ -- $ 44,787
Sep 3 $ 0.00414
+30.07%
$ -- $ 48,379
Aug 27 $ 0.00325
-27.38%
$ -- $ 48,526
Aug 20 $ 0.00274
+32.84%
$ -- $ 45,658
Aug 13 $ 0.00241
+31.73%
$ -- $ 44,494
Aug 6 $ 0.0016
+6.65%
$ -- $ 46,665
Jul 30 $ 0.0015
-27.57%
$ -- $ 54,236
Jul 23 $ 0.0022
+1.81%
$ -- $ 55,805
Jul 16 $ 0.00218
+0.88%
$ -- $ 49,333
Jul 9 $ 0.00211
-4.73%
$ -- $ 45,290
Jul 2 $ 0.00269
-7.25%
$ -- $ 45,938
Jun 25 $ 0.00289
-3.99%
$ -- $ 42,965
Jun 18 $ 0.00299
-32.19%
$ -- $ 45,840
Jun 11 $ 0.0044
+12.22%
$ -- $ 46,933
Jun 4 $ 0.00438
-25.28%
$ -- $ 45,745
May 28 $ 0.00579
+23.95%
$ -- $ 51,982
May 21 $ 0.00503
-17.42%
$ -- $ 55,515
May 14 $ 0.00589
-7.82%
$ -- $ 58,900
May 7 $ 0.00547
-28.95%
$ -- $ 64,055
Apr 30 $ 0.00821
-6.41%
$ -- $ 65,744
Apr 23 $ 0.0092
-7.60%
$ -- $ 63,690
Apr 16 $ 0.0108
+4.10%
$ -- $ 57,823
Apr 9 $ 0.00971
+0.29%
$ -- $ 50,857
Apr 2 $ 0.0083
-29.25%
$ -- $ 48,720
Mar 26 $ 0.0122
-25.98%
$ -- $ 54,417
Mar 19 $ 0.0159
+1.69%
$ -- $ 60,027
Mar 12 $ 0.0184
-14.65%
$ -- $ 61,295
Mar 5 $ 0.0171
+16.30%
$ -- $ 72,553
Feb 26 $ 0.0141
-0.19%
$ -- $ 73,990
Feb 19 $ 0.014
-8.10%
$ -- $ 74,935
Feb 12 $ 0.016
+71.05%
$ -- $ 56,897
Download