Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.00111
+12.09%
$308,415 $155
Dec 30, 2021 $0.00113
+15.85%
$314,154 $15
Dec 29, 2021 $0.000978
-62.78%
$271,068 $2
Dec 28, 2021 $0.00263
+97.74%
$729,059 $0
Dec 27, 2021 $0.00133
-54.74%
$369,129 $0
Dec 26, 2021 $0.00294
+113.81%
$815,416 $1
Dec 25, 2021 $0.00138
-6.97%
$381,441 $13
Dec 24, 2021 $0.00148
-5.34%
$410,110 $58
Dec 23, 2021 $0.00156
+3.51%
$432,384 $7
Dec 22, 2021 $0.00151
+10.83%
$417,695 $347
Dec 21, 2021 $0.00136
+37.80%
$376,892 $81
Dec 20, 2021 $0.000986
-36.78%
$273,266 $6
Dec 19, 2021 $0.00156
+31.71%
$433,009 $117
Dec 18, 2021 $0.00118
+40.05%
$327,920 $60
Dec 17, 2021 $0.000846
-80.18%
$234,508 $0
Dec 16, 2021 $0.00428
+182.06%
$1.19 million $854
Dec 15, 2021 $0.00152
-19.62%
$420,686 $490
Dec 14, 2021 $0.00189
-57.96%
$523,310 $105
Dec 13, 2021 $0.0045
+167.72%
$1.25 million $201
Dec 12, 2021 $0.00168
+18.83%
$464,699 $0.0₅1
Dec 11, 2021 $0.00141
-4.96%
$390,719 $1
Dec 10, 2021 $0.00146
-0.31%
$405,629 $0
Dec 9, 2021 $0.00147
+1.24%
$408,788 $3
Dec 8, 2021 $0.00146
-4.90%
$403,448 $62
Dec 7, 2021 $0.00153
-2.33%
$424,662 $4
Dec 6, 2021 $0.00157
+2.91%
$434,670 $161
Dec 5, 2021 $0.00152
-2.57%
$421,753 $18
Dec 4, 2021 $0.00156
-12.01%
$431,901 $20
Dec 3, 2021 $0.00177
-1.56%
$490,775 $3
Dec 2, 2021 $0.0018
-1.97%
$498,907 $11
Dec 1, 2021 $0.00184
+6.50%
$509,104 $43
Nov 30, 2021 $0.00172
+7.72%
$477,812 $6
Nov 29, 2021 $0.00168
+19.27%
$464,578 $0
Nov 28, 2021 $0.0014
+23.91%
$388,795 $0
Nov 27, 2021 $0.00113
-10.95%
$313,516 $25
Nov 26, 2021 $0.00127
+2.14%
$350,938 $0
Nov 25, 2021 $0.00194
+38.19%
$538,694 $0.01
Nov 24, 2021 $0.00141
+16.04%
$389,789 $4
Nov 23, 2021 $0.00121
-26.10%
$335,528 $36
Nov 22, 2021 $0.00164
+38.95%
$454,559 $156
Nov 21, 2021 $0.00118
-1.13%
$327,212 $9
Nov 20, 2021 $0.00119
+2.64%
$331,149 $4
Nov 19, 2021 $0.00116
+3.57%
$322,264 $2
Nov 18, 2021 $0.000604
-0.09%
$167,444 $1
Nov 17, 2021 $0.000605
-49.72%
$167,588 $1
Nov 16, 2021 $0.00121
-4.88%
$334,108 $5
Nov 15, 2021 $0.00127
-3.32%
$353,068 $0
Nov 14, 2021 $0.00131
-19.17%
$363,379 $33
Nov 13, 2021 $0.00162
+14.67%
$449,347 $48
Nov 12, 2021 $0.00141
-0.90%
$391,705 $0.01