Manna Historical Data

MANNA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅249
+0.04%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₅249
-0.21%
$ 691 $ 0.1
Jan 15, 2024 $ 0.0₅25
+0.20%
$ 692 $ 0.1
Jan 14, 2024 $ 0.0₅249
-87.69%
$ 691 $ 0.1
Jan 13, 2024 $ 0.0000202
+0.66%
$ 5,610 $ 2
Jan 12, 2024 $ 0.00002
+702.21%
$ 5,550 $ 2
Jan 11, 2024 $ 0.0₅25
-98.33%
$ 692 $ 0
Jan 10, 2024 $ 0.00015
-0.02%
$ 41,602 $ 1
Jan 9, 2024 $ 0.000151
+0.27%
$ 41,756 $ 1
Jan 8, 2024 $ 0.000151
+0.85%
$ 41,756 $ 1
Jan 7, 2024 $ 0.000149
-17.13%
$ 41,392 $ 1
Jan 6, 2024 $ 0.00018
-1.13%
$ 49,864 $ 1
Jan 5, 2024 $ 0.000182
-18.10%
$ 50,456 $ 1
Jan 4, 2024 $ 0.000222
+1.57%
$ 61,559 $ 56
Jan 3, 2024 $ 0.000409
+0.77%
$ -- $ 0
Jan 2, 2024 $ 0.000406
+50.45%
$ 112,499 $ 0
Dec 31, 2023 $ 0.000255
+0.36%
$ -- $ 0.01
Dec 30, 2023 $ 0.000254
+0.24%
$ 70,469 $ 0.01
Dec 29, 2023 $ 0.000253
-29.66%
$ 70,220 $ 0.01
Dec 28, 2023 $ 0.00036
-1.85%
$ 99,778 $ 0.1
Dec 27, 2023 $ 0.000366
+2.36%
$ 101,475 $ 0.1
Dec 26, 2023 $ 0.000358
-3.16%
$ 99,290 $ 0.1
Dec 25, 2023 $ 0.00037
+2.48%
$ 102,540 $ 0.1
Dec 24, 2023 $ 0.00036
-2.03%
$ 99,921 $ 0.1
Dec 12, 2023 $ 0.000397
-1.16%
$ 109,979 $ 0
Dec 11, 2023 $ 0.000402
-5.06%
$ 111,421 $ 0
Dec 9, 2023 $ 0.000417
+17.88%
$ 115,726 $ 2
Dec 8, 2023 $ 0.000354
+1.96%
$ 98,102 $ 18
Dec 7, 2023 $ 0.000353
-16.51%
$ 97,760 $ 20
Dec 6, 2023 $ 0.000422
-2.35%
$ 117,101 $ 3
Dec 5, 2023 $ 0.000433
+8.92%
$ 119,901 $ 6
Dec 4, 2023 $ 0.000397
+4.22%
$ 110,009 $ 0
Dec 3, 2023 $ 0.00035
-1.20%
$ -- $ 0.01
Dec 2, 2023 $ 0.000355
+2.76%
$ 98,301 $ 0.01
Dec 1, 2023 $ 0.000345
+0.42%
$ 95,668 $ 0.01
Nov 30, 2023 $ 0.000344
+3.52%
$ 95,291 $ 0.01
Nov 29, 2023 $ 0.000332
+0.28%
$ 92,141 $ 0.01
Nov 27, 2023 $ 0.000412
-0.11%
$ -- $ 0
Nov 26, 2023 $ 0.000413
-0.69%
$ 114,413 $ 0
Nov 25, 2023 $ 0.000302
+0.09%
$ -- $ 27
Nov 24, 2023 $ 0.000302
+0.49%
$ 83,703 $ 27
Nov 23, 2023 $ 0.000672
-0.29%
$ 186,345 $ 4
Nov 22, 2023 $ 0.000674
-1.10%
$ 186,966 $ 33
Nov 21, 2023 $ 0.000683
-32.59%
$ 189,327 $ 0.01
Nov 20, 2023 $ 0.00101
+35.74%
$ 281,311 $ 0
Nov 19, 2023 $ 0.000749
-2.64%
$ 207,535 $ 6
Nov 18, 2023 $ 0.000768
+0.35%
$ 212,896 $ 1
Nov 15, 2023 $ 0.00076
+1.76%
$ -- $ 1
Nov 14, 2023 $ 0.000747
-3.00%
$ 207,024 $ 1
Nov 12, 2023 $ 0.00123
-0.15%
$ -- $ 10
Download