Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manna Historical Data

MANNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0₅249
-99.08%
$-- $67
Dec 2023 $0.000255
-25.74%
$-- $50
Nov 2023 $0.000344
+24.42%
$95,291 $371
Oct 2023 $0.0011
+350.89%
$303,606 $312
Sep 2023 $0.000243
+26.86%
$67,340 $85
Aug 2023 $0.000219
-55.92%
$-- $1,344
Jul 2023 $0.00138
+154.13%
$-- $41
Jun 2023 $0.000543
+110.09%
$150,565 $257
May 2023 $0.000354
+4.40%
$-- $116
Apr 2023 $0.000355
-3.15%
$-- $177
Mar 2023 $0.000369
+37.94%
$-- $735
Feb 2023 $0.000267
-11.06%
$74,057 $9
Jan 2023 $0.000301
-13.36%
$83,461 $59
Dec 2022 $0.000486
+68.41%
$-- $10
Nov 2022 $0.000282
-14.19%
$-- $296
Oct 2022 $0.000398
+21.93%
$-- $83
Sep 2022 $0.000327
-0.81%
$90,630 $13
Aug 2022 $0.000337
+2.16%
$-- $26
Jul 2022 $0.00033
-15.92%
$-- $138
Jun 2022 $0.000393
-30.98%
$-- $43
May 2022 $0.000501
-30.36%
$-- $19
Apr 2022 $0.0003
-78.17%
$-- $23
Mar 2022 $0.00137
+21.40%
$-- $38
Feb 2022 $0.00109
+247.50%
$-- $74
Jan 2022 $0.000704
-37.17%
$-- $402
Dec 2021 $0.00111
-35.48%
$-- $2,839
Nov 2021 $0.00172
+63.11%
$-- $455
Oct 2021 $0.00106
+9.37%
$-- $455
Sep 2021 $0.000966
-23.95%
$-- $227
Aug 2021 $0.00127
+11.01%
$-- $930
Jul 2021 $0.00114
-8.35%
$-- $166
Jun 2021 $0.00124
+83.81%
$-- $188
May 2021 $0.000607
-61.08%
$-- $1,082
Apr 2021 $0.00156
+39.15%
$-- $892
Mar 2021 $0.00111
-4.26%
$-- $2,616
Feb 2021 $0.00116
-58.45%
$-- $3,528
Jan 2021 $0.00303
+1.01%
$-- $611
Dec 2020 $0.003
+170.45%
$-- $663
Nov 2020 $0.000803
-55.55%
$-- $463
Oct 2020 $0.00181
+15.47%
$-- $442
Sep 2020 $0.00157
+76.19%
$-- $1,897
Aug 2020 $0.000889
-52.06%
$-- $722
Jul 2020 $0.00185
+187.41%
$-- $69
Jun 2020 $0.000646
+8.20%
$-- $87
May 2020 $0.000597
+148.02%
$-- $1,015
Apr 2020 $0.00024
-12.94%
$-- $131
Mar 2020 $0.000276
-15.47%
$-- $157
Feb 2020 $0.000327
+10.26%
$90,708 $272
Jan 2020 $0.000297
+124.81%
$-- $206
Dec 2019 $0.000132
-56.41%
$-- $584
Download