OFAN BRC Historical Data

OFAN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0121
+1.24%
$ -- $ 101
Nov 26, 2024 $ 0.012
+0.09%
$ 82,552 $ 100
Nov 3, 2024 $ 0.00959
-1.23%
$ -- $ 6
Nov 2, 2024 $ 0.00971
-0.49%
$ 66,983 $ 6
Oct 17, 2024 $ 0.0134
-0.70%
$ -- $ 28
Oct 16, 2024 $ 0.0135
-0.13%
$ 93,347 $ 28
Oct 2, 2024 $ 0.0122
+0.39%
$ -- $ 57
Oct 1, 2024 $ 0.0122
-4.48%
$ 84,071 $ 57
Jun 28, 2024 $ 0.0295
-0.33%
$ -- $ 59
Jun 27, 2024 $ 0.0296
+0.67%
$ 204,097 $ 59
May 23, 2024 $ 0.0466
-2.45%
$ 321,335 $ 129
May 22, 2024 $ 0.0478
+101.71%
$ 329,500 $ 840
May 12, 2024 $ 0.0235
+0.61%
$ -- $ 377
May 11, 2024 $ 0.0233
-0.24%
$ 161,061 $ 450
May 3, 2024 $ 0.0308
+4.29%
$ 212,678 $ 207
May 2, 2024 $ 0.0296
+0.12%
$ 203,992 $ 198
Apr 29, 2024 $ 0.0285
+0.19%
$ -- $ 118
Apr 28, 2024 $ 0.0284
-0.62%
$ 196,058 $ 117
Apr 27, 2024 $ 0.0286
-18.43%
$ 197,531 $ 162
Apr 26, 2024 $ 0.0351
+21.58%
$ 242,347 $ 612
Apr 20, 2024 $ 0.0862
+1.56%
$ 594,659 $ 95
Apr 19, 2024 $ 0.085
+4.91%
$ 586,700 $ 3,232
Download