Cia Protocol Historical Data

CIA Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₅261
+0.56%
$ -- $ 2,525
May 8 $ 0.0₅301
+6.39%
$ -- $ 6,019
May 1 $ 0.0₅289
-40.82%
$ 265,808 $ 53,616
Apr 24 $ 0.0₅506
+9.28%
$ 449,504 $ 67,553
Apr 17 $ 0.0₅597
-14.58%
$ 426,506 $ 42,066
Apr 10 $ 0.0₅745
-4.38%
$ 642,124 $ 76,915
Apr 3 $ 0.0₅777
+101.59%
$ 713,470 $ 186,964
Mar 27 $ 0.0₅386
-11.57%
$ 354,437 $ 10,889
Mar 20 $ 0.0₅413
-12.93%
$ 400,291 $ 21,138
Mar 13 $ 0.0₅468
+16.55%
$ 437,337 $ 16,692
Mar 6 $ 0.0₅377
+11.39%
$ 368,493 $ 31,824
Feb 27 $ 0.0₅339
-19.61%
$ 311,368 $ 24,960
Feb 20 $ 0.0₅422
-8.95%
$ 387,739 $ 33,710
Feb 13 $ 0.0₅464
-53.58%
$ 426,617 $ 131,454
Feb 6 $ 0.00001
+283.95%
$ 922,375 $ 300,041
Jan 30 $ 0.0₅257
-5.87%
$ -- $ 176,339
Jan 9 $ 0.0₅201
+3.68%
$ -- $ 1,531
Jan 2 $ 0.0₅185
-3.39%
$ -- $ 1,752
Dec 26 $ 0.0₅191
-1.15%
$ 176,214 $ 3,591
Dec 12 $ 0.0₅212
+1.23%
$ -- $ 461
Dec 5 $ 0.0₅205
-9.95%
$ -- $ 3,843
Nov 28 $ 0.0₅221
-10.71%
$ 203,663 $ 9,623
Nov 21 $ 0.0₅252
+16.98%
$ -- $ 7,908
Nov 14 $ 0.0₅232
-5.84%
$ 197,875 $ 2,194
Download