Coinranking
Cia Protocol Historical Data
CIA
Page 4
| Date | | |
|---|---|---|
| Dec 26, 2023 | $ 0.0₅355 | -0.10% |
| Dec 25, 2023 | $ 0.0₅355 | +0.45% |
| Dec 24, 2023 | $ 0.0₅354 | +3.59% |
| Dec 23, 2023 | $ 0.0₅342 | +6.26% |
| Dec 22, 2023 | $ 0.0₅322 | -28.29% |
| Dec 21, 2023 | $ 0.0₅449 | +127.81% |
| Dec 20, 2023 | $ 0.0₅197 | -0.69% |
| Dec 10, 2023 | $ 0.0₅207 | +0.23% |
| Dec 9, 2023 | $ 0.0₅207 | +2.60% |
| Dec 8, 2023 | $ 0.0₅201 | -0.19% |
| Nov 22, 2023 | $ 0.0₅17 | +2.78% |
| Nov 21, 2023 | $ 0.0₅166 | -3.29% |
| Oct 26, 2023 | $ 0.0₅161 | -0.05% |
| Oct 25, 2023 | $ 0.0₅161 | -0.16% |
| Sep 8, 2023 | $ 0.0₅119 | -0.39% |
| Sep 7, 2023 | $ 0.0₅119 | +0.71% |
| Sep 2, 2023 | $ 0.0₅12 | +0.13% |
| Sep 1, 2023 | $ 0.0₅12 | -0.89% |
| Aug 7, 2023 | $ 0.0₅144 | +0.65% |
| Aug 6, 2023 | $ 0.0₅144 | -0.47% |
| Jul 25, 2023 | $ 0.0₅165 | +1.06% |
| Jul 24, 2023 | $ 0.0₅164 | +2.46% |
| May 18, 2023 | $ 0.0₅261 | +0.56% |
| May 11, 2023 | $ 0.0₅301 | -0.80% |
| May 10, 2023 | $ 0.0₅298 | -1.06% |
| May 9, 2023 | $ 0.0₅297 | -4.08% |
| May 8, 2023 | $ 0.0₅311 | +9.96% |
| May 7, 2023 | $ 0.0₅289 | -21.68% |
| May 6, 2023 | $ 0.0₅352 | -11.09% |
| May 5, 2023 | $ 0.0₅396 | -0.95% |
| May 4, 2023 | $ 0.0₅454 | +0.53% |
| May 3, 2023 | $ 0.0₅454 | -3.89% |
| May 2, 2023 | $ 0.0₅482 | +7.12% |
| May 1, 2023 | $ 0.0₅44 | -9.99% |
| Apr 30, 2023 | $ 0.0₅489 | -4.92% |
| Apr 29, 2023 | $ 0.0₅506 | -14.22% |
| Apr 28, 2023 | $ 0.0₅594 | -9.08% |
| Apr 27, 2023 | $ 0.0₅663 | -13.34% |
| Apr 26, 2023 | $ 0.0₅764 | +12.06% |
| Apr 25, 2023 | $ 0.0₅683 | +42.46% |
| Apr 24, 2023 | $ 0.0₅479 | +3.42% |
| Apr 23, 2023 | $ 0.0₅464 | -22.80% |
| Apr 22, 2023 | $ 0.0₅597 | -5.43% |
| Apr 21, 2023 | $ 0.0₅633 | +6.76% |
| Apr 20, 2023 | $ 0.0₅597 | -8.78% |
| Apr 19, 2023 | $ 0.0₅645 | -0.44% |
| Apr 18, 2023 | $ 0.0₅638 | -8.10% |
| Apr 17, 2023 | $ 0.0₅694 | -0.75% |
| Apr 16, 2023 | $ 0.0₅699 | -6.10% |
| Apr 15, 2023 | $ 0.0₅745 | -11.87% |