Cia Protocol Historical Data

CIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₅351
-3.56%
$ 322,744 $ 6,033
Feb 22, 2023 $ 0.0₅366
-1.15%
$ 336,737 $ 372
Feb 21, 2023 $ 0.0₅371
-3.36%
$ 341,488 $ 3,164
Feb 20, 2023 $ 0.0₅383
-17.34%
$ 352,038 $ 11,633
Feb 19, 2023 $ 0.0₅464
+9.15%
$ 426,617 $ 5,311
Feb 18, 2023 $ 0.0₅426
-29.95%
$ 391,338 $ 26,007
Feb 17, 2023 $ 0.0₅608
-11.92%
$ 558,910 $ 12,500
Feb 16, 2023 $ 0.0₅697
+11.31%
$ 640,594 $ 14,112
Feb 15, 2023 $ 0.0₅623
-3.80%
$ 572,674 $ 19,128
Feb 14, 2023 $ 0.0₅647
-18.51%
$ 595,132 $ 18,155
Feb 13, 2023 $ 0.0₅794
-20.59%
$ 729,858 $ 36,242
Feb 12, 2023 $ 0.00001
+12.78%
$ 922,375 $ 100,970
Feb 11, 2023 $ 0.0₅891
+28.45%
$ 818,969 $ 65,741
Feb 10, 2023 $ 0.0₅694
+82.74%
$ 638,010 $ 74,050
Feb 9, 2023 $ 0.0₅38
-18.82%
$ 349,091 $ 20,526
Feb 8, 2023 $ 0.0₅467
+79.08%
$ 429,151 $ 25,579
Feb 7, 2023 $ 0.0₅274
+8.41%
$ -- $ 6,810
Feb 6, 2023 $ 0.0₅252
-3.57%
$ 231,735 $ 6,364
Feb 4, 2023 $ 0.0₅257
-19.90%
$ -- $ 12,135
Feb 3, 2023 $ 0.0₅321
-28.96%
$ 295,245 $ 28,949
Feb 2, 2023 $ 0.0₅451
+65.18%
$ 415,330 $ 135,255
Jan 12, 2023 $ 0.0₅201
+0.43%
$ -- $ 768
Jan 11, 2023 $ 0.0₅199
+2.88%
$ 183,461 $ 762
Jan 5, 2023 $ 0.0₅185
-3.26%
$ 170,251 $ 650
Jan 4, 2023 $ 0.0₅191
+0.36%
$ 176,036 $ 890
Jan 3, 2023 $ 0.0₅193
+0.29%
$ -- $ 107
Jan 2, 2023 $ 0.0₅193
+0.73%
$ 177,521 $ 106
Jan 1, 2023 $ 0.0₅191
+2.05%
$ 176,214 $ 1,837
Dec 27, 2022 $ 0.0₅19
-1.25%
$ 174,794 $ 327
Dec 26, 2022 $ 0.0₅192
-0.84%
$ 176,777 $ 1,427
Dec 14, 2022 $ 0.0₅212
+1.00%
$ 194,690 $ 231
Dec 13, 2022 $ 0.0₅21
+0.34%
$ 192,977 $ 229
Dec 9, 2022 $ 0.0₅205
+0.01%
$ 188,612 $ 195
Dec 8, 2022 $ 0.0₅2
-0.46%
$ -- $ 483
Dec 7, 2022 $ 0.0₅201
-0.42%
$ 185,137 $ 485
Dec 6, 2022 $ 0.0₅201
-9.56%
$ -- $ 2,251
Dec 5, 2022 $ 0.0₅222
-2.45%
$ 204,324 $ 429
Dec 4, 2022 $ 0.0₅221
+2.98%
$ 203,663 $ 211
Dec 3, 2022 $ 0.0₅215
-17.60%
$ 198,105 $ 3,624
Dec 2, 2022 $ 0.0₅261
+0.09%
$ 240,081 $ 249
Dec 1, 2022 $ 0.0₅26
-0.21%
$ 239,471 $ 1,345
Nov 30, 2022 $ 0.0₅261
+1.59%
$ 240,268 $ 3,300
Nov 29, 2022 $ 0.0₅256
+2.81%
$ 235,812 $ 308
Nov 28, 2022 $ 0.0₅249
+0.61%
$ 229,503 $ 585
Nov 26, 2022 $ 0.0₅252
+1.16%
$ -- $ 3,033
Nov 25, 2022 $ 0.0₅249
+14.70%
$ 229,367 $ 3,498
Nov 24, 2022 $ 0.0₅215
+2.28%
$ -- $ 321
Nov 23, 2022 $ 0.0₅21
+2.43%
$ 193,406 $ 313
Nov 22, 2022 $ 0.0₅205
+1.32%
$ 188,767 $ 527
Nov 21, 2022 $ 0.0₅207
-3.88%
$ -- $ 217