Cia Protocol Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₆563
+0.00%
$ -- $ 1,360
Jan 23, 2025 $ 0.0₆632
+0.88%
$ 63,245 $ 387
Jan 19, 2025 $ 0.0₆659
+2.82%
$ -- $ 379
Jan 18, 2025 $ 0.0₆643
+1.28%
$ 64,307 $ 370
Jan 17, 2025 $ 0.0₆683
+1.66%
$ 68,306 $ 430
Jan 15, 2025 $ 0.0₆667
+2.88%
$ 66,682 $ 410
Jan 13, 2025 $ 0.0₆613
+0.13%
$ 61,332 $ 412
Dec 15, 2024 $ 0.0₆779
+3.27%
$ 77,947 $ 548
Dec 14, 2024 $ 0.0₆755
-0.52%
$ 75,453 $ 1,680
Nov 5, 2024 $ 0.0₆5
-0.10%
$ -- $ 38
Nov 1, 2024 $ 0.0₆515
+0.08%
$ 51,480 $ 27
Oct 30, 2024 $ 0.0₆565
+2.61%
$ -- $ 562
Oct 29, 2024 $ 0.0₆568
+0.77%
$ 56,766 $ 1,279
Oct 28, 2024 $ 0.0₆535
-0.02%
$ -- $ 567
Oct 27, 2024 $ 0.0₆541
-0.61%
$ 54,072 $ 2,032
Oct 26, 2024 $ 0.0₆541
+1.18%
$ 54,129 $ 686
Oct 25, 2024 $ 0.0₆536
-2.17%
$ -- $ 770
Oct 24, 2024 $ 0.0₆547
-0.29%
$ 54,736 $ 787
Oct 23, 2024 $ 0.0₆546
-4.48%
$ 54,612 $ 859
Oct 22, 2024 $ 0.0₆571
-0.62%
$ 57,123 $ 899
Oct 21, 2024 $ 0.0₆575
-0.24%
$ 57,462 $ 922
Oct 20, 2024 $ 0.0₆597
+7.25%
$ 59,685 $ 1,790
Sep 2, 2024 $ 0.0₆815
+4.27%
$ 81,558 $ 17,186
Sep 1, 2024 $ 0.0₆782
-2.52%
$ 78,232 $ 16,702
Aug 21, 2024 $ 0.0₅108
+0.64%
$ 108,249 $ 2,236
Aug 20, 2024 $ 0.0₅108
+0.02%
$ 107,642 $ 2,223
Aug 16, 2024 $ 0.0₅108
+1.45%
$ 107,554 $ 2,259
Aug 15, 2024 $ 0.0₅106
+1.06%
$ 106,038 $ 2,231
Aug 8, 2024 $ 0.0₅123
-52.01%
$ 122,868 $ 12,104
Aug 7, 2024 $ 0.0₅257
+127.96%
$ 256,720 $ 16
Aug 5, 2024 $ 0.0₅144
-0.67%
$ -- $ 3,370
Aug 4, 2024 $ 0.0₅145
-9.11%
$ 144,945 $ 3,382
Aug 3, 2024 $ 0.0₅16
-8.14%
$ 159,564 $ 3,212
Aug 2, 2024 $ 0.0₅174
-26.91%
$ 173,657 $ 16,679
Aug 1, 2024 $ 0.0₅24
-3.83%
$ 240,187 $ 3,310
Jul 31, 2024 $ 0.0₅25
-0.73%
$ 249,636 $ 3,699
Jul 30, 2024 $ 0.0₅251
-1.92%
$ 251,421 $ 6,037
Jul 29, 2024 $ 0.0₅256
-2.30%
$ 256,271 $ 7,500
Jul 25, 2024 $ 0.0₅257
-4.92%
$ 257,442 $ 3,925
Jul 24, 2024 $ 0.0₅271
+0.21%
$ 270,712 $ 4,132
Jul 19, 2024 $ 0.0₅29
+2.66%
$ 290,214 $ 3,868
Jul 18, 2024 $ 0.0₅283
+0.50%
$ 282,859 $ 3,775
Jul 17, 2024 $ 0.0₅282
-24.69%
$ 281,613 $ 4,250
Jul 16, 2024 $ 0.0₅375
+28.09%
$ 374,885 $ 6,882
Jul 15, 2024 $ 0.0₅292
+7.41%
$ 292,418 $ 9,473
Jul 9, 2024 $ 0.0₅253
+1.95%
$ 253,224 $ 3,205
Jul 8, 2024 $ 0.0₅248
+1.44%
$ 248,338 $ 3,135
Jul 5, 2024 $ 0.0₅242
-3.75%
$ 242,441 $ 3,396
Jul 4, 2024 $ 0.0₅252
-1.50%
$ 252,392 $ 3,558
Jul 1, 2024 $ 0.0₅285
-0.15%
$ 284,533 $ 2,982
Download