PIKA PAMM Historical Data

PKAM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 7.15
-0.08%
$ 15.02 billion $ 4.7 million
Oct 6, 7 PM $ 7.15
+0.73%
$ 15.02 billion $ 4.69 million
Oct 6, 6 PM $ 7.1
+0.26%
$ 14.9 billion $ 4.69 million
Oct 6, 5 PM $ 7.06
-0.34%
$ 14.82 billion $ 4.64 million
Oct 6, 4 PM $ 7.08
+0.34%
$ 14.86 billion $ 4.62 million
Oct 6, 3 PM $ 7.03
-0.45%
$ 14.76 billion $ 4.62 million
Oct 6, 2 PM $ 7.06
-0.44%
$ 14.82 billion $ 4.59 million
Oct 6, 1 PM $ 7.1
+0.36%
$ 14.91 billion $ 4.47 million
Oct 6, 12 PM $ 7.08
+0.06%
$ 14.86 billion $ 4.42 million
Oct 6, 11 AM $ 7.04
-1.06%
$ 14.77 billion $ 4.37 million
Oct 6, 10 AM $ 7.08
+1.35%
$ 14.89 billion $ 4.35 million
Oct 6, 9 AM $ 6.99
+0.41%
$ 14.68 billion $ 4.32 million
Oct 6, 8 AM $ 6.96
-3.20%
$ 14.62 billion $ 4.32 million
Oct 6, 7 AM $ 7.19
+1.54%
$ 15.07 billion $ 4.27 million
Oct 6, 6 AM $ 7.08
-0.85%
$ 14.87 billion $ 4.25 million
Oct 6, 5 AM $ 7.1
+1.34%
$ 14.89 billion $ 4.24 million
Oct 6, 4 AM $ 7.01
+0.03%
$ 14.72 billion $ 4.23 million
Oct 6, 3 AM $ 7.01
+0.36%
$ 14.69 billion $ 4.19 million
Oct 6, 2 AM $ 6.98
+3.44%
$ 14.7 billion $ 4.16 million
Oct 6, 1 AM $ 6.75
+3.54%
$ 14.44 billion $ 3.37 million
Oct 6, 12 AM $ 6.52
-0.45%
$ 13.69 billion $ 3.18 million
Oct 5, 11 PM $ 6.55
+0.22%
$ 13.8 billion $ 3.22 million
Oct 5, 10 PM $ 6.54
-0.71%
$ 13.7 billion $ 3.25 million
Oct 5, 9 PM $ 6.59
+1.57%
$ 13.84 billion $ 3.23 million
Oct 5, 8 PM $ 6.48
-0.62%
$ 13.62 billion $ 3.27 million
Oct 5, 7 PM $ 6.52
+0.28%
$ 13.69 billion $ 3.29 million
Oct 5, 6 PM $ 6.5
+0.69%
$ 13.67 billion $ 3.34 million
Oct 5, 5 PM $ 6.46
+0.24%
$ 13.56 billion $ 3.33 million
Oct 5, 4 PM $ 6.44
-0.97%
$ 13.55 billion $ 3.33 million
Oct 5, 3 PM $ 6.5
-1.44%
$ 13.74 billion $ 3.34 million
Oct 5, 2 PM $ 6.6
+0.78%
$ 13.87 billion $ 3.35 million
Oct 5, 1 PM $ 6.55
-0.95%
$ 13.76 billion $ 3.35 million
Oct 5, 12 PM $ 6.63
-0.24%
$ 13.96 billion $ 3.35 million
Oct 5, 11 AM $ 6.65
-0.23%
$ 14.08 billion $ 3.39 million
Oct 5, 10 AM $ 6.66
+0.91%
$ 13.92 billion $ 3.39 million
Oct 5, 9 AM $ 6.6
+0.34%
$ 13.86 billion $ 3.39 million
Oct 5, 8 AM $ 6.58
-0.41%
$ 13.82 billion $ 3.37 million
Oct 5, 7 AM $ 6.61
-0.50%
$ 13.95 billion $ 3.41 million
Oct 5, 6 AM $ 6.64
-1.53%
$ 13.95 billion $ 3.41 million
Oct 5, 5 AM $ 6.74
+2.19%
$ 14.19 billion $ 3.4 million
Oct 5, 4 AM $ 6.6
-0.56%
$ 13.86 billion $ 3.39 million
Oct 5, 3 AM $ 6.64
+1.46%
$ 13.95 billion $ 3.41 million
Oct 5, 2 AM $ 6.54
-0.65%
$ 13.73 billion $ 3.41 million
Oct 5, 1 AM $ 6.58
-0.42%
$ 13.77 billion $ 3.39 million
Oct 5, 12 AM $ 6.59
+1.72%
$ 13.79 billion $ 3.38 million
Oct 4, 11 PM $ 6.47
-1.29%
$ 13.58 billion $ 3.37 million
Oct 4, 10 PM $ 6.55
+0.58%
$ 13.72 billion $ 3.37 million
Oct 4, 9 PM $ 6.51
+0.66%
$ 13.71 billion $ 3.34 million
Oct 4, 8 PM $ 6.47
+0.64%
$ 13.59 billion $ 3.32 million
Oct 4, 7 PM $ 6.43
-0.28%
$ 13.5 billion $ 3.3 million