PIKA PAMM Historical Data

PKAM
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $3.93
-0.01%
$-- $4.34 million
Oct 24, 2025 $3.91
-7.34%
$8.26 billion $5.96 million
Oct 23, 2025 $4.41
-2.66%
$8.83 billion $4.47 million
Oct 22, 2025 $4.8
-5.00%
$9.64 billion $7.36 million
Oct 21, 2025 $5.17
-11.65%
$10.6 billion $5.32 million
Oct 20, 2025 $5.75
+2.03%
$12.29 billion $4.95 million
Oct 19, 2025 $5.7
+6.46%
$11.86 billion $2.93 million
Oct 18, 2025 $5.45
-7.59%
$11.23 billion $4.32 million
Oct 17, 2025 $5.67
-12.15%
$12.39 billion $4.88 million
Oct 16, 2025 $6.7
+9.24%
$13.55 billion $6.7 million
Oct 15, 2025 $6.27
-9.77%
$12.79 billion $5.35 million
Oct 14, 2025 $7.21
-13.33%
$14.66 billion $8.01 million
Oct 13, 2025 $8.32
+2.23%
$17.5 billion $7.39 million
Oct 12, 2025 $8.13
-2.69%
$17.07 billion $4.37 million
Oct 11, 2025 $8.31
+1.83%
$17.57 billion $5.51 million
Oct 10, 2025 $8.15
+6.30%
$17.11 billion $5.97 million
Oct 9, 2025 $7.7
+8.40%
$16.1 billion $5.48 million
Oct 8, 2025 $7.1
+3.92%
$14.87 billion $4.65 million
Oct 7, 2025 $6.83
-3.91%
$14.34 billion $5.08 million
Oct 6, 2025 $7.11
+8.50%
$14.92 billion $4.78 million
Oct 5, 2025 $6.55
+1.08%
$13.8 billion $3.22 million
Oct 4, 2025 $6.47
-2.75%
$13.58 billion $3.37 million
Oct 3, 2025 $6.7
+8.88%
$14 billion $3.95 million
Oct 2, 2025 $6.14
+9.73%
$12.9 billion $3.72 million
Oct 1, 2025 $5.59
+6.19%
$11.75 billion $3.41 million
Sep 30, 2025 $5.31
-3.09%
$11.06 billion $2.49 million
Sep 29, 2025 $5.47
+6.48%
$11.5 billion $2.98 million
Sep 28, 2025 $5.2
+6.65%
$10.79 billion $2.46 million
Sep 27, 2025 $4.89
-6.11%
$10.27 billion $2.43 million
Sep 26, 2025 $5.37
-2.27%
$10.94 billion $2.95 million
Sep 25, 2025 $5.62
-1.34%
$11.57 billion $2.94 million
Sep 24, 2025 $5.8
+4.25%
$11.97 billion $4.29 million
Sep 23, 2025 $5.61
+7.51%
$11.69 billion $4.34 million
Sep 22, 2025 $5.17
+6.07%
$10.95 billion $5.39 million
Sep 21, 2025 $4.78
+1.65%
$10.23 billion $3.69 million
Sep 20, 2025 $4.63
+7.62%
$9.83 billion $2 million
Sep 19, 2025 $4.57
-6.47%
$9.11 billion $3.52 million
Sep 18, 2025 $4.76
+0.25%
$10.27 billion $4.3 million
Sep 17, 2025 $4.65
-22.43%
$9.98 billion $3.1 million
Sep 16, 2025 $5.8
+0.79%
$12.59 billion $4.36 million
Sep 15, 2025 $5.6
+5.99%
$11.91 billion $3.41 million
Sep 14, 2025 $5.4
-7.41%
$11.06 billion $2.87 million
Sep 13, 2025 $5.8
+3.45%
$12.22 billion $1.6 million
Sep 12, 2025 $5.58
-14.15%
$11.72 billion $3.86 million
Sep 11, 2025 $6.49
+6.49%
$13.61 billion $4.77 million
Sep 10, 2025 $6.03
-42.93%
$12.66 billion $8.26 million
Sep 9, 2025 $10.6
-4.20%
$22.34 billion $6.99 million
Sep 8, 2025 $11.07
+9.61%
$23.25 billion $3.69 million
Sep 7, 2025 $10.1
+5.25%
$21.22 billion $2.18 million
Sep 6, 2025 $9.61
-1.98%
$20.23 billion $2.37 million
Download